Register to chat with like-minded investors on our interactive forums.
RADUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.25 | 0.020 | 1.63% | 1.22 | 1.25 | 1.20 | 27,136.00 |
| Jul 26 2024 | 1.23 | 0.070 | 6.03% | 1.17 | 1.26 | 1.17 | 41,210.00 |
| Jul 25 2024 | 1.16 | -0.010 | -0.85% | 1.18 | 1.19 | 1.13 | 51,076.00 |
| Jul 24 2024 | 1.17 | -0.030 | -2.50% | 1.20 | 1.25 | 1.17 | 41,678.00 |
| Jul 23 2024 | 1.20 | -0.040 | -3.23% | 1.24 | 1.30 | 1.19 | 85,680.00 |
| Jul 22 2024 | 1.24 | -0.060 | -4.62% | 1.31 | 1.34 | 1.24 | 256,070.00 |
| Jul 21 2024 | 1.30 | 0.00 | 0.00% | 1.29 | 1.42 | 1.24 | 390,398.00 |
| Jul 20 2024 | 1.30 | 0.100 | 8.33% | 1.20 | 1.46 | 1.19 | 525,769.00 |
| Jul 19 2024 | 1.20 | 0.020 | 1.69% | 1.17 | 1.22 | 1.14 | 60,732.00 |
| Jul 18 2024 | 1.18 | -0.030 | -2.48% | 1.87 | 1.87 | 1.15 | 88,255.00 |
| Jul 17 2024 | 1.21 | -0.010 | -0.82% | 1.22 | 1.87 | 1.20 | 87,244.00 |
| Jul 16 2024 | 1.22 | -0.040 | -3.17% | 1.26 | 1.29 | 1.19 | 86,981.00 |
| Jul 15 2024 | 1.26 | 0.050 | 4.13% | 1.21 | 1.26 | 1.21 | 215,466.00 |
| Jul 14 2024 | 1.21 | 0.020 | 1.68% | 1.18 | 1.22 | 1.18 | 13,190.00 |
| Jul 13 2024 | 1.19 | 0.010 | 0.85% | 1.18 | 1.21 | 1.16 | 73,528.00 |
| Jul 12 2024 | 1.18 | 0.020 | 1.72% | 1.16 | 1.20 | 1.15 | 56,906.00 |
| Jul 11 2024 | 1.16 | -0.020 | -1.69% | 1.20 | 1.21 | 1.15 | 65,361.00 |
| Jul 10 2024 | 1.18 | 0.010 | 0.85% | 1.18 | 1.24 | 1.17 | 109,231.00 |
| Jul 09 2024 | 1.17 | 0.050 | 4.46% | 1.12 | 1.32 | 1.12 | 332,372.00 |
| Jul 08 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.17 | 1.06 | 231,966.00 |
| Jul 07 2024 | 1.12 | -0.080 | -6.67% | 1.19 | 1.20 | 1.10 | 78,083.00 |
| Jul 06 2024 | 1.20 | 0.080 | 7.14% | 1.13 | 1.27 | 1.12 | 151,981.00 |
| Jul 05 2024 | 1.12 | -0.090 | -7.44% | 1.22 | 1.24 | 1.02 | 332,647.00 |
| Jul 04 2024 | 1.21 | -0.080 | -6.20% | 1.29 | 1.31 | 1.18 | 94,089.00 |
| Jul 03 2024 | 1.29 | -0.090 | -6.52% | 1.39 | 1.46 | 1.27 | 198,076.00 |
| Jul 02 2024 | 1.38 | 0.090 | 6.98% | 1.28 | 1.52 | 1.28 | 325,981.00 |
| Jul 01 2024 | 1.29 | -0.090 | -6.52% | 2.53 | 2.65 | 1.20 | 300,645.00 |
| Jun 30 2024 | 1.38 | 0.150 | 12.20% | 1.23 | 1.57 | 1.21 | 794,216.00 |
| Jun 29 2024 | 1.23 | -0.060 | -4.65% | 1.29 | 1.31 | 1.22 | 138,578.00 |
| Jun 28 2024 | 1.29 | -0.090 | -6.52% | 1.39 | 1.46 | 1.28 | 224,040.00 |
| Jun 27 2024 | 1.38 | -0.110 | -7.38% | 1.46 | 1.62 | 1.36 | 1,147,493.00 |
| Jun 26 2024 | 1.49 | 0.330 | 28.45% | 1.18 | 1.69 | 1.16 | 1,579,398.00 |
| Jun 25 2024 | 1.16 | 0.020 | 1.75% | 1.14 | 1.18 | 1.13 | 30,152.00 |
| Jun 24 2024 | 1.14 | 0.020 | 1.79% | 1.12 | 1.14 | 1.08 | 33,641.00 |
| Jun 23 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.18 | 1.12 | 24,808.00 |
| Jun 22 2024 | 1.15 | -0.020 | -1.71% | 1.17 | 1.17 | 1.12 | 52,505.00 |
| Jun 21 2024 | 1.17 | -0.010 | -0.85% | 1.18 | 1.21 | 1.12 | 67,708.00 |
| Jun 20 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.23 | 1.16 | 66,879.00 |
| Jun 19 2024 | 1.17 | -0.040 | -3.31% | 1.21 | 1.25 | 1.16 | 73,651.00 |
| Jun 18 2024 | 1.21 | -0.140 | -10.37% | 1.35 | 1.35 | 1.17 | 107,134.00 |
| Jun 17 2024 | 1.35 | -0.120 | -8.16% | 1.48 | 1.48 | 1.34 | 232,807.00 |
| Jun 16 2024 | 1.47 | 0.010 | 0.68% | 1.46 | 1.48 | 1.43 | 11,711.00 |
| Jun 15 2024 | 1.46 | 0.020 | 1.39% | 1.43 | 1.48 | 1.43 | 18,023.00 |
| Jun 14 2024 | 1.44 | -0.050 | -3.36% | 1.49 | 1.53 | 1.41 | 50,246.00 |
| Jun 13 2024 | 1.49 | -0.060 | -3.87% | 1.56 | 1.58 | 1.40 | 25,022.00 |
| Jun 12 2024 | 1.55 | 0.040 | 2.65% | 1.51 | 1.59 | 1.49 | 41,450.00 |
| Jun 11 2024 | 1.51 | -0.070 | -4.43% | 1.58 | 1.59 | 1.49 | 55,416.00 |
| Jun 10 2024 | 1.58 | -0.070 | -4.24% | 1.64 | 1.66 | 1.55 | 223,626.00 |
| Jun 09 2024 | 1.65 | 0.020 | 1.23% | 1.63 | 1.66 | 1.62 | 34,177.00 |
| Jun 08 2024 | 1.63 | -0.060 | -3.55% | 1.70 | 1.71 | 1.62 | 35,202.00 |
| Jun 07 2024 | 1.69 | -0.120 | -6.63% | 1.81 | 1.86 | 1.67 | 152,746.00 |
| Jun 06 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.83 | 1.78 | 41,281.00 |
| Jun 05 2024 | 1.81 | -0.030 | -1.63% | 2.53 | 2.65 | 1.61 | 233,833.00 |
| Jun 04 2024 | 1.84 | 0.010 | 0.55% | 1.83 | 1.85 | 1.74 | 61,332.00 |
| Jun 03 2024 | 1.83 | -0.010 | -0.54% | 1.84 | 1.88 | 1.81 | 104,579.00 |
| Jun 02 2024 | 1.84 | -0.030 | -1.60% | 1.87 | 1.93 | 1.81 | 113,850.00 |
| Jun 01 2024 | 1.87 | 0.070 | 3.89% | 1.80 | 1.87 | 1.77 | 36,493.00 |
| May 31 2024 | 1.80 | -0.040 | -2.17% | 1.85 | 1.94 | 1.76 | 127,625.00 |
| May 30 2024 | 1.84 | 0.090 | 5.14% | 1.75 | 1.88 | 1.72 | 120,969.00 |
| May 29 2024 | 1.75 | 0.010 | 0.57% | 1.74 | 1.98 | 1.72 | 232,430.00 |
| May 28 2024 | 1.74 | 0.010 | 0.58% | 1.73 | 1.75 | 1.67 | 57,884.00 |
| May 27 2024 | 1.73 | 0.010 | 0.58% | 1.72 | 1.74 | 1.68 | 229,658.00 |
| May 26 2024 | 1.72 | -0.050 | -2.82% | 1.77 | 1.77 | 1.70 | 65,038.00 |
| May 25 2024 | 1.77 | 0.00 | 0.00% | 1.78 | 1.88 | 1.76 | 133,091.00 |
| May 24 2024 | 1.77 | 0.100 | 5.99% | 1.67 | 2.08 | 1.66 | 377,313.00 |
| May 23 2024 | 1.67 | -0.020 | -1.18% | 1.69 | 1.71 | 1.62 | 104,875.00 |
| May 22 2024 | 1.69 | -0.010 | -0.59% | 1.70 | 1.72 | 1.60 | 62,105.00 |
| May 21 2024 | 1.70 | -0.020 | -1.16% | 1.72 | 1.75 | 1.69 | 111,100.00 |
| May 20 2024 | 1.72 | 0.090 | 5.52% | 1.64 | 1.72 | 1.61 | 238,241.00 |
| May 19 2024 | 1.63 | -0.070 | -4.12% | 1.70 | 1.73 | 1.62 | 43,181.00 |
| May 18 2024 | 1.70 | -0.030 | -1.73% | 1.73 | 1.75 | 1.68 | 108,179.00 |
| May 17 2024 | 1.73 | 0.030 | 1.76% | 1.71 | 1.75 | 1.69 | 107,043.00 |
| May 16 2024 | 1.70 | -0.030 | -1.73% | 1.74 | 1.85 | 1.66 | 66,888.00 |
| May 15 2024 | 1.73 | 0.050 | 2.98% | 1.67 | 1.74 | 1.63 | 77,680.00 |
| May 14 2024 | 1.68 | -0.050 | -2.89% | 1.73 | 1.74 | 1.62 | 100,294.00 |
| May 13 2024 | 1.73 | -0.020 | -1.14% | 1.72 | 1.83 | 1.67 | 273,035.00 |
| May 12 2024 | 1.75 | 0.010 | 0.57% | 1.75 | 1.84 | 1.72 | 97,422.00 |
| May 11 2024 | 1.74 | 0.020 | 1.16% | 1.72 | 1.84 | 1.72 | 92,876.00 |
| May 10 2024 | 1.72 | -0.090 | -4.97% | 1.82 | 1.89 | 1.69 | 161,133.00 |
| May 09 2024 | 1.81 | 0.050 | 2.84% | 1.75 | 1.93 | 1.70 | 249,589.00 |
| May 08 2024 | 1.76 | 0.070 | 4.14% | 1.69 | 1.98 | 1.63 | 287,490.00 |
| May 07 2024 | 1.69 | -0.020 | -1.17% | 1.71 | 1.79 | 1.69 | 53,072.00 |
| May 06 2024 | 1.71 | -0.080 | -4.47% | 1.81 | 1.85 | 1.71 | 251,072.00 |
| May 05 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.81 | 1.74 | 102,163.00 |
| May 04 2024 | 1.79 | 0.040 | 2.29% | 1.75 | 1.90 | 1.73 | 209,308.00 |
| May 03 2024 | 1.75 | 0.070 | 4.17% | 1.69 | 1.76 | 1.67 | 154,795.00 |
| May 02 2024 | 1.68 | 0.070 | 4.35% | 1.62 | 1.70 | 1.57 | 109,018.00 |
| May 01 2024 | 1.61 | 0.010 | 0.63% | 1.60 | 1.62 | 1.50 | 35,344.00 |
| Apr 30 2024 | 1.60 | -0.120 | -6.98% | 1.70 | 1.72 | 1.54 | 103,566.00 |
| Apr 29 2024 | 1.72 | 0.00 | 0.00% | 2.53 | 2.65 | 1.67 | 232,470.00 |
| Apr 28 2024 | 1.72 | -0.060 | -3.37% | 1.78 | 1.82 | 1.72 | 4,521.00 |
| Apr 27 2024 | 1.78 | 0.040 | 2.30% | 1.75 | 1.78 | 1.68 | 56,277.00 |
