QuantstampQSP

$ 0.00743

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1746

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01105

Exchange

GDAX

Ask

$ 0.01109

Last Trade Time

19:45:29

Volume (24h)

$ 0

Last Trade Size

1,616.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00771

Fully Diluted Market Cap

$ 7,254,967

Genesis Date

9/30/2017

Days Range 0.00743-0.00743

52 Weeks Range 0.00743-0.00812

Circulating Supply 713,801,947 / 976,442,388

73.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000949	Gate.io	3170.4	/cdn/crypto/logos/exchanges/GATE.png	$ 3.01	1736958324	QSP/USDT	https://gate.io/trade/QSP_USDT	USDT	1	https://gate.io/trade/QSP_USDT	100	7 minutes ago
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	QSP/ETH	https://gate.io/trade/QSP_ETH	ETH	2	https://gate.io/trade/QSP_ETH	0	16 hours ago
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736899340	QSP/BTC	https://trade.kucoin.com/QSP-BTC	BTC	3	https://trade.kucoin.com/QSP-BTC	0	16 hours ago
0.0103	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736899327	QSP/USDT	https://pro.coinbase.com/trade/QSP-USDT	USDT	4	https://pro.coinbase.com/trade/QSP-USDT	0	17 hours ago
0.00743	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736899327	QSP/USD	https://pro.coinbase.com/trade/QSP-USD	USD	5	https://pro.coinbase.com/trade/QSP-USD	0	17 hours ago
0.0001308	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736899340	QSP/ETH	https://trade.kucoin.com/QSP-ETH	ETH	6	https://trade.kucoin.com/QSP-ETH	0	16 hours ago
3.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736899321	QSP/ETH	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	7	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	17 hours ago
4.554E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736899340	QSP/ETH	https://www.huobi.com/en-us/exchange/qsp_eth	ETH	8	https://www.huobi.com/en-us/exchange/qsp_eth	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QSP/ETH	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	9	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	-
9.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	QSP/ETH	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	10	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	17 hours ago
0.001526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736899322	QSP/USDT	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	USDT	11	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	17 hours ago
5.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736899340	QSP/BTC	https://www.huobi.com/en-us/exchange/qsp_btc	BTC	12	https://www.huobi.com/en-us/exchange/qsp_btc	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00743	0	0	0.00743	0.00743	2115822.85714	CX
4	0.00743	0	0	0.00743	0.00743	1586867.14286	CX
12	0.00743	0	0	0.00743	0.00743	1057911.42857	CX
26	0	0	0	0	0.00812	1080785.18919	CX
52	0.00743	0	0	0.00743	0.00812	1086659.02174	CX
156	0.03614509	-0.02871509	-79.4439576717	0.00674	0.1975722	9653543.88634	CX
260	0.00887	-0.00144	-16.2344983089	0.00433598	14.31855117	11698494.6077	CX

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

Zefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

Mawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

Renee

1 year ago

Read Full Thread

Quantstamp Inc.: SEC Cease and Desist Order: https://www.sec.gov/litigation/admin/2023/33-11215.pdf

👍️0

Read Full Thread

Penny chatter

3 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st...!

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1736898600	0.00743	0.00743	0.00743	0.00743	0
1736812200	0.00743	0	0	0	7405380
1736725800	0.00743	0.00743	0.00743	0.00743	0
1736639400	0.00743	0.00743	0.00743	0.00743	0
1736553000	0.00743	0	0	0	7405380
1736466600	0.00743	0.00743	0.00743	0.00743	0
1736380200	0.00743	0.00743	0.00743	0.00743	0
1736293800	0.00743	0.00743	0.00743	0.00743	0
1736207400	0.00743	0	0	0	7405380
1736121000	0.00743	0.00743	0.00743	0.00743	0
1736034600	0.00743	0.00743	0.00743	0.00743	0
1735948200	0.00743	0.00743	0.00743	0.00743	0
1735861800	0.00743	0	0	0	7405380
1735775400	0.00743	0.00743	0.00743	0.00743	0
1735689000	0.00743	0.00743	0.00743	0.00743	0
1735602600	0.00743	0	0	0	7405380
1735516200	0.00743	0.00743	0.00743	0.00743	0
1735429800	0.00743	0.00743	0.00743	0.00743	0
1735343400	0.00743	0.00743	0.00743	0.00743	0
1735257000	0.00743	0.00743	0.00743	0.00743	0
1735170600	0.00743	0.00743	0.00743	0.00743	0
1735084200	0.00743	0.00743	0.00743	0.00743	0
1734997800	0.00743	0	0	0	7405380
1734911400	0.00743	0.00743	0.00743	0.00743	0
1734825000	0.00743	0.00743	0.00743	0.00743	0
1734738600	0.00743	0.00743	0.00743	0.00743	0
1734652200	0.00743	0.00743	0.00743	0.00743	0
1734565800	0.00743	0.00743	0.00743	0.00743	0
1734479400	0.00743	0.00743	0.00743	0.00743	0
1734393000	0.00743	0	0	0	7405380
1734306600	0.00743	0.00743	0.00743	0.00743	0
1734220200	0.00743	0.00743	0.00743	0.00743	0
1734133800	0.00743	0.00743	0.00743	0.00743	0
1734047400	0.00743	0.00743	0.00743	0.00743	0
1733961000	0.00743	0.00743	0.00743	0.00743	0
1733874600	0.00743	0.00743	0.00743	0.00743	0
1733788200	0.00743	0	0	0	7405380
1733701800	0.00743	0.00743	0.00743	0.00743	0
1733615400	0.00743	0.00743	0.00743	0.00743	0
1733529000	0.00743	0.00743	0.00743	0.00743	0
1733442600	0.00743	0.00743	0.00743	0.00743	0
1733356200	0.00743	0.00743	0.00743	0.00743	0
1733269800	0.00743	0.00743	0.00743	0.00743	0
1733183400	0.00743	0.00743	0.00743	0.00743	0
1733097000	0.00743	0.00743	0.00743	0.00743	0
1733010600	0.00743	0.00743	0.00743	0.00743	0
1732924200	0.00743	0.00743	0.00743	0.00743	0
1732837800	0.00743	0.00743	0.00743	0.00743	0
1732751400	0.00743	0.00743	0.00743	0.00743	0
1732665000	0.00743	0.00743	0.00743	0.00743	0
1732578600	0.00743	0.00743	0.00743	0.00743	7405380
1732492200	0.00743	0.00743	0.00743	0.00743	0
1732405800	0.00743	0.00743	0.00743	0.00743	0
1732319400	0.00743	0.00743	0.00743	0.00743	0
1732233000	0.00743	0.00743	0.00743	0.00743	0
1732146600	0.00743	0.00743	0.00743	0.00743	0
1732060200	0.00743	0.00743	0.00743	0.00743	0
1731973800	0.00743	0	0	0	7405380
1731887400	0.00743	0.00743	0.00743	0.00743	0
1731801000	0.00743	0.00743	0.00743	0.00743	0
1731714600	0.00743	0.00743	0.00743	0.00743	0
1731628200	0.00743	0.00743	0.00743	0.00743	0
1731541800	0.00743	0.00743	0.00743	0.00743	0
1731455400	0.00743	0.00743	0.00743	0.00743	0
1731369000	0.00743	0.00743	0.00743	0.00743	0
1731282600	0.00743	0.00743	0.00743	0.00743	0
1731196200	0.00743	0.00743	0.00743	0.00743	0
1731109800	0.00743	0.00743	0.00743	0.00743	0
1731023400	0.00743	0.00743	0.00743	0.00743	0
1730937000	0.00743	0.00743	0.00743	0.00743	0
1730850600	0.00743	0.00743	0.00743	0.00743	0
1730764200	0.00743	0	0	0	7405380
1730677800	0.00743	0.00743	0.00743	0.00743	0
1730591400	0.00743	0.00743	0.00743	0.00743	0
1730505000	0.00743	0.00743	0.00743	0.00743	0
1730418600	0.00743	0.00743	0.00743	0.00743	0
1730332200	0.00743	0.00743	0.00743	0.00743	0
1730245800	0.00743	0.00743	0.00743	0.00743	0
1730159400	0.00743	0	0	0	7405380
1730073000	0.00743	0.00743	0.00743	0.00743	0
1729986600	0.00743	0.00743	0.00743	0.00743	0
1729900200	0.00743	0.00743	0.00743	0.00743	0
1729813800	0.00743	0.00743	0.00743	0.00743	0
1729727400	0.00743	0.00743	0.00743	0.00743	0
1729641000	0.00743	0.00743	0.00743	0.00743	0
1729554600	0.00743	0	0	0	0
1729468200	0.00743	0.00743	0.00743	0.00743	0
1729381800	0.00743	0.00743	0.00743	0.00743	0
1729295400	0.00743	0	0	0	7405380
1729209000	0.00743	0	0	0	7405380
1729122600	0.00743	0.00743	0.00743	0.00743	0
1729036200	0.00743	0.00743	0.00743	0.00743	0