Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QChi | QCHUSD | Crypto | 632,393 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000222 | 0.75% | 0.02964 | 658,664,200.00 | 3,293,321.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029428 | 0.029743 | 0.028572 | 0.029418 | 0.012414 - 0.021722 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:49:08 | 0.00000000 | 0.062412 | USD |
QCHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.02073 | 0.021722 | 0.012414 | 880.00 | 0.00891 | 42.98% |
| 3 Years | 0.065533 | 0.06565 | 0.012414 | 237.86 | -0.035893 | -54.77% |
| 5 Years | 0.088009 | 0.17057 | 0.010524 | 314.30 | -0.058369 | -66.32% |
QCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.029421 | -0.000257 | -0.87% | 0.029684 | 0.030191 | 0.029333 | 0.00 |
| Jul 23 2024 | 0.029678 | -0.000734 | -2.41% | 0.030422 | 0.030481 | 0.029458 | 0.00 |
| Jul 22 2024 | 0.030412 | -0.000149 | -0.49% | 0.025613 | 0.030736 | 0.024166 | 0.00 |
| Jul 21 2024 | 0.030561 | 0.000317 | 1.05% | 0.030208 | 0.030733 | 0.029657 | 0.00 |
| Jul 20 2024 | 0.030243 | 0.000199 | 0.66% | 0.030035 | 0.03043 | 0.029849 | 0.00 |
| Jul 19 2024 | 0.030044 | 0.001263 | 4.39% | 0.028786 | 0.030351 | 0.028485 | 0.00 |
| Jul 18 2024 | 0.028781 | -0.000095 | -0.33% | 0.028838 | 0.029297 | 0.028454 | 0.00 |
| Jul 17 2024 | 0.028876 | -0.000456 | -1.55% | 0.029291 | 0.029744 | 0.028758 | 0.00 |
| Jul 16 2024 | 0.029332 | 0.000196 | 0.67% | 0.029183 | 0.029414 | 0.028124 | 0.00 |
| Jul 15 2024 | 0.029137 | 0.001658 | 6.03% | 0.025613 | 0.029179 | 0.024166 | 0.00 |
| Jul 14 2024 | 0.027479 | 0.000826 | 3.10% | 0.026655 | 0.027627 | 0.026655 | 0.00 |
| Jul 13 2024 | 0.026653 | 0.000604 | 2.32% | 0.026051 | 0.026908 | 0.026005 | 0.00 |
| Jul 12 2024 | 0.026049 | 0.000238 | 0.92% | 0.025807 | 0.026341 | 0.02546 | 0.00 |
| Jul 11 2024 | 0.025811 | -0.000179 | -0.69% | 0.025929 | 0.026705 | 0.025699 | 0.00 |
| Jul 10 2024 | 0.02599 | -0.000128 | -0.49% | 0.026072 | 0.02673 | 0.025728 | 0.00 |
| Jul 09 2024 | 0.026118 | 0.000624 | 2.45% | 0.025518 | 0.026207 | 0.025332 | 0.00 |
| Jul 08 2024 | 0.025494 | 0.000358 | 1.42% | 0.025613 | 0.026151 | 0.024166 | 0.00 |
| Jul 07 2024 | 0.025136 | -0.001037 | -3.96% | 0.026166 | 0.026271 | 0.025126 | 0.00 |
| Jul 06 2024 | 0.026172 | 0.000662 | 2.60% | 0.025457 | 0.026316 | 0.025223 | 0.00 |
| Jul 05 2024 | 0.02551 | -0.000242 | -0.94% | 0.025613 | 0.025847 | 0.024166 | 0.00 |
| Jul 04 2024 | 0.025752 | -0.001341 | -4.95% | 0.027073 | 0.027179 | 0.025541 | 0.00 |
| Jul 03 2024 | 0.027093 | -0.000811 | -2.91% | 0.027932 | 0.027986 | 0.026707 | 0.00 |
| Jul 02 2024 | 0.027904 | -0.000358 | -1.27% | 0.028294 | 0.02844 | 0.027781 | 0.00 |
| Jul 01 2024 | 0.028262 | 0.000036 | 0.13% | 0.030473 | 0.049593 | 0.028115 | 0.00 |
| Jun 30 2024 | 0.028226 | 0.000846 | 3.09% | 0.027401 | 0.028314 | 0.027291 | 0.00 |
| Jun 29 2024 | 0.02738 | 0.000232 | 0.85% | 0.02714 | 0.027501 | 0.027133 | 0.00 |
| Jun 28 2024 | 0.027148 | -0.000548 | -1.98% | 0.027725 | 0.027963 | 0.026974 | 0.00 |
| Jun 27 2024 | 0.027696 | 0.000345 | 1.26% | 0.027366 | 0.028022 | 0.027252 | 0.00 |
| Jun 26 2024 | 0.027351 | -0.000439 | -1.58% | 0.030473 | 0.031392 | 0.027309 | 0.00 |
| Jun 25 2024 | 0.027791 | 0.000652 | 2.40% | 0.027118 | 0.028079 | 0.027105 | 0.00 |
