QASHQASH

$ 0.001892

-1.70

(

-99.89%

)

Official Links

Website

Announcement

Info

Rank 2062

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001892

Exchange

GATE

Ask

$ 22.70

Last Trade Time

12:41:49

Volume (24h)

$ 20

Last Trade Size

416.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014402

Fully Diluted Market Cap

$ 1,892,060

Genesis Date

10/01/2017

Days Range 0.001797-1.75

52 Weeks Range 0.000816-1.95

Circulating Supply 813,106,196 / 1,000,000,000

81.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01392	Gate.io	8589	/cdn/crypto/logos/exchanges/GATE.png	$ 132.79	1736807242	QASH/USDT	https://gate.io/trade/QASH_USDT	USDT	1	https://gate.io/trade/QASH_USDT	100	Recently
4.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736726530	QASH/ETH	https://gate.io/trade/QASH_ETH	ETH	2	https://gate.io/trade/QASH_ETH	0	22 hours ago
1.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736726530	QASH/BTC	https://gate.io/trade/QASH_BTC	BTC	3	https://gate.io/trade/QASH_BTC	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QASH/ETH	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	ETH	4	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	0	-
4.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736726529	QASH/ETH	https://exchange.latoken.com/exchange/QASH-ETH	ETH	5	https://exchange.latoken.com/exchange/QASH-ETH	0	22 hours ago
0.00048	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1736726526	QASH/ETH	https://cex.io/qash-eth	ETH	6	https://cex.io/qash-eth	0	22 hours ago
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736726531	QASH/BTC	https://www.huobi.com/en-us/exchange/qash_btc	BTC	7	https://www.huobi.com/en-us/exchange/qash_btc	0	22 hours ago
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736726531	QASH/ETH	https://www.huobi.com/en-us/exchange/qash_eth	ETH	8	https://www.huobi.com/en-us/exchange/qash_eth	0	22 hours ago
1.799E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1736726526	QASH/BTC	https://cex.io/qash-btc	BTC	9	https://cex.io/qash-btc	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.90916824	-1.90727618	-99.9008961096	0.00184482	1.91550377	145741.639094	CX
4	0.01479574	-0.01290368	-87.212129978	0.00182666	1.94836485	109306.229321	CX
12	0.01310507	-0.01121301	-85.5623815821	0.00134624	1.94836485	68604.1231563	CX
26	0.01620934	-0.01431728	-88.3273470727	0.00100286	1.94836485	97960.7059021	CX
52	0.02954751	-0.02765545	-93.5965500985	0.00081552	1.94836485	226833.188783	CX
156	0.06103	-0.05913794	-96.89978699	0.00042187	1.94836485	228222.560039	CX
260	0.04701	-0.04511794	-95.9751967666	0.00042187	1.94836485	215694.299258	CX

QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

PennyStock Alert

5 years ago

Read Full Thread

Hi everyone

👍️0

Read Full Thread

johnreiner

6 years ago

Read Full Thread

https://blog.liquid.com/liquid-q3-progress-report

👍️0

Read Full Thread

johnreiner

6 years ago

Read Full Thread

https://t.me/Quoine

👍️0

Read Full Thread

johnreiner

6 years ago

Read Full Thread

https://www.reddit.com/r/QASH/comments/948p7t/marios_ama_summary/

👍️0

Read Full Thread

johnreiner

6 years ago

Read Full Thread

http://bit.ly/2Opb9sK

👍️0

Read Full Thread

johnreiner

7 years ago

Read Full Thread

Mike is now live on Youtube giving updates about the future of the QASH blockchain and sharing his vision for Liquid

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736725800	1.69832436	-0	-0.15	1.70131519	1.71555626	1.68522638	0
1736639400	1.70095539	1.7	89,669.18	1.70377749	1.70826779	1.68810046	0
1736553000	0.00189481	-1.657707	-99.89	1.74129239	1.74896027	0.00184482	510095
1736466600	1.6596016	-0.05	-3.03	1.70803644	1.71480985	1.64202969	0
1736380200	1.71144428	-0.03	-1.81	1.74129239	1.74896027	1.66624693	0
1736293800	1.74292247	1.74	85,138.90	1.84014043	1.84769731	1.7300481	0
1736207400	0.00204475	-1.76822	-99.88	1.90916824	1.91550377	0.00190599	510095
1736121000	1.77026475	0	0.20	1.76633285	1.77664886	1.75034568	0
1736034600	1.76679664	0	0.11	1.76598403	1.77510316	1.75543307	0
1735948200	1.76483932	1.76	90,988.95	1.74323351	1.77970356	1.72785458	0
1735861800	0.00193749	-1.697758	-99.89	1.90916824	1.91550377	0.00190599	510095
1735775400	1.69969537	0.02	1.26	1.67996646	1.70660066	1.66991275	0
1735689000	1.67849722	1.68	90,575.66	1.66592797	1.72914752	1.6545385	0
1735602600	0.0018511	-1.683087	-99.89	1.90916824	1.91550377	0.00182666	510095
1735516200	1.68493818	-0.02	-1.44	1.71161159	1.71161159	1.67098513	0
1735429800	1.70947384	0.01	0.81	1.69591388	1.71308083	1.69161625	0
1735343400	1.69577607	-0.02	-1.45	1.72223864	1.74775206	1.68103525	0
1735257000	1.72075393	-0.06	-3.55	1.79319948	1.7965154	1.71106703	0
1735170600	1.78401594	0.01	0.64	1.77524978	1.78704204	1.75694657	0
1735084200	1.77272128	1.77	93,502.62	1.70286072	1.78665886	1.68084545	0
1734997800	0.00189388	-1.70777	-99.89	1.90916824	1.91550377	0.00184767	510095
1734911400	1.70966399	-0.04	-2.10	1.74601027	1.75150496	1.69492479	0
1734825000	1.74634956	-0.01	-0.39	1.75758845	1.79002245	1.73501226	0
1734738600	1.75319368	-0.01	-0.49	1.7537224	1.76416686	1.65815053	0
1734652200	1.76179721	-0.05	-2.53	1.80676358	1.84834621	1.72034789	0
1734565800	1.80760119	-0.1	-5.30	1.90916824	1.91550377	1.80514754	0
1734479400	1.90885017	1.91	89,979.19	1.9071395	1.94836485	1.89659017	0
1734393000	0.00211908	-1.880638	-99.89	0.01479574	0.01554332	0.002069	510095
1734306600	1.88275748	0.06	3.20	1.82581661	1.89028503	1.82274733	0
1734220200	1.82437777	0	0.12	1.82459923	1.84601722	1.8109333	0
1734133800	1.82225405	0.02	1.28	1.80073657	1.83305399	1.78629888	0
1734047400	1.79929719	-0.02	-1.24	1.82046584	1.84434919	1.78663655	0
1733961000	1.82185971	0.08	4.85	1.74229084	1.83402688	1.72319085	0
1733874600	1.7376523	1.74	89,098.66	1.7488669	1.76727427	1.69798615	0
1733788200	0.00194807	-0.016247	-89.29	0.01479574	0.01554332	0.00190995	510095
1733701800	0.01819476	0.000206	1.15	0.01798233	0.01819476	0.01781483	0
1733615400	0.01798876	-1.780835	-99.00	1.79669206	1.80925322	0.01791926	2010
1733529000	1.79882333	1.78	12,276.11	1.74030888	1.83552671	1.73577594	0
1733442600	0.01453464	-0.00031	-2.09	0.01479574	0.01554332	0.01403061	0
1733356200	0.01484428	-1.713476	-99.14	1.72650911	1.74522771	0.01420384	79
1733269800	1.7283207	0.01	0.42	1.72456511	1.73104871	1.6862027	0
1733183400	1.72111715	-0.03	-1.73	1.74971819	1.76551899	1.69944999	0
1733097000	1.75147293	0.02	0.92	1.73549224	1.75977676	1.72323547	0
1733010600	1.7355892	-0.02	-0.94	1.75375658	1.75375658	1.7297322	0
1732924200	1.75210816	0.03	1.82	1.72087644	1.77532803	1.71709602	0
1732837800	1.72080268	-0.01	-0.39	1.72884637	1.73898913	1.70372046	0
1732751400	1.72755487	1.72	14,352.26	1.65115871	1.75150622	1.6508689	0
1732665000	0.01195353	-0.000117	-0.97	0.01210112	0.01234902	0.01179259	0
1732578600	0.0120705	-0.001609	-11.76	1.77894438	1.78065991	0.00197	510327
1732492200	0.01367929	-5.0E-6	-0.04	0.01369729	0.0145201	0.01245948	1475
1732405800	0.0136839	0.00279178	25.63	1.77894438	1.78065991	0.01361786	226
1732319400	0.01089212	5.1E-5	0.47	0.01083648	0.01097311	0.01069574	0
1732233000	0.01084075	0.00048048	4.64	0.01037378	0.0118782	0.01035696	3674
1732146600	0.01036027	-0.002559	-19.81	1.66121584	1.67059673	0.01020769	125
1732060200	0.01291909	0.0002458	1.94	0.01267639	0.01316675	0.01266027	0
1731973800	0.01267329	9.8E-5	0.78	0.01238703	0.01338473	0.0018379	510233
1731887400	0.01257482	-8.7E-5	-0.69	0.01268147	0.0127942	0.01242821	234
1731801000	0.01266231	-9.5E-5	-0.74	1.63680395	1.65036464	0.01262753	824
1731714600	0.0127578	0.00053433	4.37	0.01227327	0.01286291	0.01220325	0
1731628200	0.01222347	-0.001343	-9.90	0.01356448	0.01376711	0.01213947	194
1731541800	0.01356695	0.00037085	2.81	0.01322788	0.01401712	0.01208502	1448
1731455400	0.0131961	0.00077578	6.25	0.01238703	0.01341207	0.01194	1691
1731369000	0.01242032	-0.001244	-9.10	0.01368259	0.01401211	0.01181456	17241
1731282600	0.0136647	0.00137493	11.19	0.01228438	0.0138465	0.01225257	1000
1731196200	0.01228977	-0.001486	-10.79	0.01377688	0.0138299	0.01212499	556
1731109800	0.01377626	8.3E-5	0.61	0.013671	0.01391194	0.01362285	87
1731023400	0.01369349	7.5E-5	0.55	0.01361581	0.01385042	0.01341125	110
1730937000	0.01361862	0.00111191	8.89	0.0125156	0.01452975	0.0125093	436
1730850600	0.01250671	-0.000349	-2.71	0.01288557	0.01408736	0.01220213	3481
1730764200	0.01285523	-0.000229	-1.75	0.01178256	0.01359514	0.00134624	510815
1730677800	0.01308431	0.00131554	11.18	0.01178256	0.01315894	0.01154029	3397
1730591400	0.01176877	0.00065592	5.90	0.01112911	0.01181269	0.01105568	481
1730505000	0.01111285	-0.000841	-7.04	0.01193532	0.01216141	0.01101788	13808
1730418600	0.01195421	0.00037016	3.20	0.01156981	0.01204595	0.01130176	28239
1730332200	0.01158405	-0.002214	-16.05	0.01381575	0.01381575	0.01143108	20765
1730245800	0.01379815	0.01240054	887.27	1.25485952	1.28409039	0.01345471	108
1730159400	0.00139761	-0.012192	-89.71	1.22718155	1.22730964	0.00136332	510095
1730073000	0.01358975	0.00018175	1.36	0.0134	0.01364412	0.01337107	138
1729986600	0.013408	0.00147277	12.34	0.01199354	0.01346002	0.0119455	217
1729900200	0.01193523	-0.000321	-2.62	1.22718155	1.22730964	0.01179811	255
1729813800	0.01225591	0.00025519	2.13	0.01199563	0.01237374	0.0119735	0
1729727400	0.01200072	-0.000121	-1.00	0.01211867	0.01279288	0.01173792	9488
1729641000	0.01212186	-2.6E-5	-0.21	0.01212097	0.01286988	0.01200956	36288
1729554600	0.01214781	-0.000963	-7.35	0.01310507	0.0131901	0.01214781	2513
1729468200	0.01311053	0.00012519	0.96	1.2301418	1.23646025	0.01298403	104
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712	0
1729295400	0.01300159	-0.000461	-3.42	0.0108457	0.01310707	0.00135063	510192
1729209000	0.01346258	0.00128545	10.56	0.0108457	0.01348885	0.00134169	510095
1729122600	0.01217713	0.00149212	13.96	0.01070912	0.0129082	0.01068625	844
1729036200	0.01068501	0.00010677	1.01	0.0105691	0.01084734	0.00989176	8973
1728949800	0.01057824	-9.2E-5	-0.86	0.0108457	0.01092886	0.00127907	514374
1728863400	0.01067033	-0.000697	-6.13	0.01138656	0.01138801	0.01059735	1374
1728777000	0.01136754	0.00012642	1.12	0.01125596	0.01142211	0.01124497	109