QASHQASH

$ 1.73

-0.053758

(

-3.01%

)

Official Links

Website

Announcement

Info

Rank 1029

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.20

Exchange

GATE

Ask

$ 1.73

Last Trade Time

12:41:49

Volume (24h)

$ 3,706

Last Trade Size

416.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014402

Fully Diluted Market Cap

$ 1,732,676,810

Genesis Date

10/01/2017

Days Range 1.71-1.80

52 Weeks Range 0.000816-1.95

Circulating Supply 813,106,196 / 1,000,000,000

81.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01525	Gate.io	1336	/cdn/crypto/logos/exchanges/GATE.png	$ 20.39	1735229827	QASH/USDT	https://gate.io/trade/QASH_USDT	USDT	1	https://gate.io/trade/QASH_USDT	100	1 hour ago
4.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735203234	QASH/ETH	https://gate.io/trade/QASH_ETH	ETH	2	https://gate.io/trade/QASH_ETH	0	8 hours ago
1.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735171334	QASH/BTC	https://gate.io/trade/QASH_BTC	BTC	3	https://gate.io/trade/QASH_BTC	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QASH/ETH	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	ETH	4	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	0	-
4.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735171334	QASH/ETH	https://exchange.latoken.com/exchange/QASH-ETH	ETH	5	https://exchange.latoken.com/exchange/QASH-ETH	0	17 hours ago
0.00048	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1735171326	QASH/ETH	https://cex.io/qash-eth	ETH	6	https://cex.io/qash-eth	0	17 hours ago
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735171335	QASH/BTC	https://www.huobi.com/en-us/exchange/qash_btc	BTC	7	https://www.huobi.com/en-us/exchange/qash_btc	0	17 hours ago
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735171335	QASH/ETH	https://www.huobi.com/en-us/exchange/qash_eth	ETH	8	https://www.huobi.com/en-us/exchange/qash_eth	0	17 hours ago
1.799E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1735171326	QASH/BTC	https://cex.io/qash-btc	BTC	9	https://cex.io/qash-btc	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.80676358	-0.07408677	-4.10052376637	0.00184767	1.91550377	72870.8195472	CX
4	1.72884637	0.00383044	0.221560461731	0.00184767	1.94836485	54727.7546604	CX
12	0.01089849	1.72177832	15798.3199507	0.00120135	1.94836485	74117.9369643	CX
26	0.02393493	1.70874188	7139.1137555	0.00100286	1.94836485	131589.380156	CX
52	0.02788743	1.70478938	6113.11038701	0.00081552	1.94836485	240644.634931	CX
156	0.05814	1.67453681	2880.18027176	0.00042187	1.94836485	229927.975925	CX
260	0.04711	1.68556681	3577.93846317	0.00042187	1.94836485	215476.393796	CX

QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

PennyStock Alert

5 years ago

Read Full Thread

Hi everyone

👍️0

Read Full Thread

johnreiner

6 years ago

Read Full Thread

https://blog.liquid.com/liquid-q3-progress-report

👍️0

Read Full Thread

johnreiner

6 years ago

Read Full Thread

https://t.me/Quoine

👍️0

Read Full Thread

johnreiner

6 years ago

Read Full Thread

https://www.reddit.com/r/QASH/comments/948p7t/marios_ama_summary/

👍️0

Read Full Thread

johnreiner

6 years ago

Read Full Thread

http://bit.ly/2Opb9sK

👍️0

Read Full Thread

johnreiner

6 years ago

Read Full Thread

Mike is now live on Youtube giving updates about the future of the QASH blockchain and sharing his vision for Liquid

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735170600	1.78401594	0.01	0.64	1.77524978	1.78704204	1.75694657	0
1735084200	1.77272128	1.77	93,502.62	1.70286072	1.78665886	1.68084545	0
1734997800	0.00189388	-1.70777	-99.89	1.90916824	1.91550377	0.00184767	510095
1734911400	1.70966399	-0.04	-2.10	1.74601027	1.75150496	1.69492479	0
1734825000	1.74634956	-0.01	-0.39	1.75758845	1.79002245	1.73501226	0
1734738600	1.75319368	-0.01	-0.49	1.7537224	1.76416686	1.65815053	0
1734652200	1.76179721	-0.05	-2.53	1.80676358	1.84834621	1.72034789	0
1734565800	1.80760119	-0.1	-5.30	1.90916824	1.91550377	1.80514754	0
1734479400	1.90885017	1.91	89,979.19	1.9071395	1.94836485	1.89659017	0
1734393000	0.00211908	-1.880638	-99.89	0.01479574	0.01554332	0.002069	510095
1734306600	1.88275748	0.06	3.20	1.82581661	1.89028503	1.82274733	0
1734220200	1.82437777	0	0.12	1.82459923	1.84601722	1.8109333	0
1734133800	1.82225405	0.02	1.28	1.80073657	1.83305399	1.78629888	0
1734047400	1.79929719	-0.02	-1.24	1.82046584	1.84434919	1.78663655	0
1733961000	1.82185971	0.08	4.85	1.74229084	1.83402688	1.72319085	0
1733874600	1.7376523	1.74	89,098.66	1.7488669	1.76727427	1.69798615	0
1733788200	0.00194807	-0.016247	-89.29	0.01479574	0.01554332	0.00190995	510095
1733701800	0.01819476	0.000206	1.15	0.01798233	0.01819476	0.01781483	0
1733615400	0.01798876	-1.780835	-99.00	1.79669206	1.80925322	0.01791926	2010
1733529000	1.79882333	1.78	12,276.11	1.74030888	1.83552671	1.73577594	0
1733442600	0.01453464	-0.00031	-2.09	0.01479574	0.01554332	0.01403061	0
1733356200	0.01484428	-1.713476	-99.14	1.72650911	1.74522771	0.01420384	79
1733269800	1.7283207	0.01	0.42	1.72456511	1.73104871	1.6862027	0
1733183400	1.72111715	-0.03	-1.73	1.74971819	1.76551899	1.69944999	0
1733097000	1.75147293	0.02	0.92	1.73549224	1.75977676	1.72323547	0
1733010600	1.7355892	-0.02	-0.94	1.75375658	1.75375658	1.7297322	0
1732924200	1.75210816	0.03	1.82	1.72087644	1.77532803	1.71709602	0
1732837800	1.72080268	-0.01	-0.39	1.72884637	1.73898913	1.70372046	0
1732751400	1.72755487	1.72	14,352.26	1.65115871	1.75150622	1.6508689	0
1732665000	0.01195353	-0.000117	-0.97	0.01210112	0.01234902	0.01179259	0
1732578600	0.0120705	-0.001609	-11.76	1.77894438	1.78065991	0.00197	510327
1732492200	0.01367929	-5.0E-6	-0.04	0.01369729	0.0145201	0.01245948	1475
1732405800	0.0136839	0.00279178	25.63	1.77894438	1.78065991	0.01361786	226
1732319400	0.01089212	5.1E-5	0.47	0.01083648	0.01097311	0.01069574	0
1732233000	0.01084075	0.00048048	4.64	0.01037378	0.0118782	0.01035696	3674
1732146600	0.01036027	-0.002559	-19.81	1.66121584	1.67059673	0.01020769	125
1732060200	0.01291909	0.0002458	1.94	0.01267639	0.01316675	0.01266027	0
1731973800	0.01267329	9.8E-5	0.78	0.01238703	0.01338473	0.0018379	510233
1731887400	0.01257482	-8.7E-5	-0.69	0.01268147	0.0127942	0.01242821	234
1731801000	0.01266231	-9.5E-5	-0.74	1.63680395	1.65036464	0.01262753	824
1731714600	0.0127578	0.00053433	4.37	0.01227327	0.01286291	0.01220325	0
1731628200	0.01222347	-0.001343	-9.90	0.01356448	0.01376711	0.01213947	194
1731541800	0.01356695	0.00037085	2.81	0.01322788	0.01401712	0.01208502	1448
1731455400	0.0131961	0.00077578	6.25	0.01238703	0.01341207	0.01194	1691
1731369000	0.01242032	-0.001244	-9.10	0.01368259	0.01401211	0.01181456	17241
1731282600	0.0136647	0.00137493	11.19	0.01228438	0.0138465	0.01225257	1000
1731196200	0.01228977	-0.001486	-10.79	0.01377688	0.0138299	0.01212499	556
1731109800	0.01377626	8.3E-5	0.61	0.013671	0.01391194	0.01362285	87
1731023400	0.01369349	7.5E-5	0.55	0.01361581	0.01385042	0.01341125	110
1730937000	0.01361862	0.00111191	8.89	0.0125156	0.01452975	0.0125093	436
1730850600	0.01250671	-0.000349	-2.71	0.01288557	0.01408736	0.01220213	3481
1730764200	0.01285523	-0.000229	-1.75	0.01178256	0.01359514	0.00134624	510815
1730677800	0.01308431	0.00131554	11.18	0.01178256	0.01315894	0.01154029	3397
1730591400	0.01176877	0.00065592	5.90	0.01112911	0.01181269	0.01105568	481
1730505000	0.01111285	-0.000841	-7.04	0.01193532	0.01216141	0.01101788	13808
1730418600	0.01195421	0.00037016	3.20	0.01156981	0.01204595	0.01130176	28239
1730332200	0.01158405	-0.002214	-16.05	0.01381575	0.01381575	0.01143108	20765
1730245800	0.01379815	0.01240054	887.27	1.25485952	1.28409039	0.01345471	108
1730159400	0.00139761	-0.012192	-89.71	1.22718155	1.22730964	0.00136332	510095
1730073000	0.01358975	0.00018175	1.36	0.0134	0.01364412	0.01337107	138
1729986600	0.013408	0.00147277	12.34	0.01199354	0.01346002	0.0119455	217
1729900200	0.01193523	-0.000321	-2.62	1.22718155	1.22730964	0.01179811	255
1729813800	0.01225591	0.00025519	2.13	0.01199563	0.01237374	0.0119735	0
1729727400	0.01200072	-0.000121	-1.00	0.01211867	0.01279288	0.01173792	9488
1729641000	0.01212186	-2.6E-5	-0.21	0.01212097	0.01286988	0.01200956	36288
1729554600	0.01214781	-0.000963	-7.35	0.01310507	0.0131901	0.01214781	2513
1729468200	0.01311053	0.00012519	0.96	1.2301418	1.23646025	0.01298403	104
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712	0
1729295400	0.01300159	-0.000461	-3.42	0.0108457	0.01310707	0.00135063	510192
1729209000	0.01346258	0.00128545	10.56	0.0108457	0.01348885	0.00134169	510095
1729122600	0.01217713	0.00149212	13.96	0.01070912	0.0129082	0.01068625	844
1729036200	0.01068501	0.00010677	1.01	0.0105691	0.01084734	0.00989176	8973
1728949800	0.01057824	-9.2E-5	-0.86	0.0108457	0.01092886	0.00127907	514374
1728863400	0.01067033	-0.000697	-6.13	0.01138656	0.01138801	0.01059735	1374
1728777000	0.01136754	0.00012642	1.12	0.01125596	0.01142211	0.01124497	109
1728690600	0.01124112	0.00040615	3.75	0.0108457	0.01141388	0.00975612	3714
1728604200	0.01083497	-7.6E-5	-0.70	0.01090194	0.01163244	0.01071995	2310
1728517800	0.01091124	-0.000284	-2.54	0.0111868	0.01125049	0.01085883	111
1728431400	0.01119531	-0.000666	-5.61	0.01183655	0.01193166	0.01113625	590
1728345000	0.01186129	0.00054842	4.85	0.01093503	0.01224025	0.00125474	510095
1728258600	0.01131287	-0.000478	-4.05	0.01178348	0.0119525	0.01121435	3368
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539	490
1728085800	0.01178433	0.00084662	7.74	0.01093503	0.01186701	0.01088346	218
1727999400	0.01093771	1.2E-5	0.11	0.01089849	0.01105885	0.00120135	510691
1727913000	0.01092569	-3.5E-5	-0.32	0.01094983	0.01183412	0.01088592	2315
1727826600	0.01096101	-0.000421	-3.70	0.0113995	0.01211592	0.01084086	1230
1727740200	0.01138175	-0.001101	-8.82	0.01245189	0.01245811	0.01132912	920
1727653800	0.01248308	0.00129259	11.55	1.18516374	1.18635522	0.01245518	106
1727567400	0.01119049	1.3E-5	0.12	0.01119094	0.01125446	0.01112716	0
1727481000	0.01117703	-0.001203	-9.72	0.01237154	0.01263454	0.01114978	316
1727394600	0.01238036	-0.000217	-1.72	0.01263869	0.01278802	0.01128073	3818