Plant vs Undead TokenPVU

$ 0.001193

-0.000013

(

-1.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 808

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001157

Exchange

GATE

Ask

$ 0.001193

Last Trade Time

17:21:06

Volume (24h)

$ 9,726

Last Trade Size

2,000.33

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.001048

Fully Diluted Market Cap

$ 357,903

Genesis Date

7/24/2021

Days Range 0.001192-0.001211

52 Weeks Range 0.000981-0.023068

Circulating Supply 285,000,000 / 300,000,000

95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001178	LATOKEN	2878105.45	/cdn/crypto/logos/exchanges/LATK.png	$ 3,400.78	1736064985	PVU/USDT	https://exchange.latoken.com/exchange/PVU-USDT	USDT	1	https://exchange.latoken.com/exchange/PVU-USDT	99.9302458276	13 minutes ago
0.001187	Gate.io	2009	/cdn/crypto/logos/exchanges/GATE.png	$ 2.38	1736065085	PVU/USDT	https://gate.io/trade/PVU_USDT	USDT	2	https://gate.io/trade/PVU_USDT	0.0697541724427	11 minutes ago
0.014816	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736035336	PVU/USDT	https://www.lbank.info/exchange/pvu/usdt	USDT	3	https://www.lbank.info/exchange/pvu/usdt	0	8 hours ago
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736065086	PVU/ETH	https://gate.io/trade/PVU_ETH	ETH	4	https://gate.io/trade/PVU_ETH	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00112029	7.272E-5	6.49117639183	0.00103211	0.00121097	571.52371429	CX
4	0.00132117	-0.00012816	-9.70049274507	0.00102812	0.00135465	357.20232143	CX
12	0.00151219	-0.00031918	-21.107136008	0.00098147	0.01414289	60841.2568235	CX
26	0.00167563	-0.00048262	-28.802301224	0.00098147	0.01414289	15108427.9385	CX
52	0.00161	-0.00041699	-25.9	0.00098147	0.0230684	10766290.9874	CX
156	0.14637106	-0.14517805	-99.1849413402	0.00098147	0.29243579	4992521.19034	CX
260	8.5376135	-8.53642049	-99.986026423	0.00098147	8.60187995	4552695.63803	CX

Plant vs Undead is a blockchain game built on Binance Smart Chain where your plants are your NFTs.There are two game modes: farm simulation and Tower defense. PVU main goals are: Free-to-play, Play-to-earn, and Competitive gaming.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.0012069	1.7E-5	1.43	0.00119022	0.00121097	0.0011797	0
1735948200	0.00118965	5.2E-5	4.57	0.00113907	0.00119705	0.00113055	0
1735861800	0.00113737	3.2E-5	2.89	0.0011008	0.00115194	0.00109291	2000
1735775400	0.00110578	6.0E-6	0.55	0.0011008	0.00111099	0.00109291	0
1735689000	0.00109985	-7.0E-6	-0.63	0.00110751	0.00113595	0.00109338	0
1735602600	0.00110656	-5.7E-7	-0.05	0.00118317	0.0011972	0.00103211	2000
1735516200	0.00110713	-1.3E-5	-1.16	0.00112029	0.00112391	0.00109666	0
1735429800	0.00112039	2.3E-5	2.10	0.00109872	0.00112367	0.00109686	0
1735343400	0.00109735	-2.0E-6	-0.18	0.00109927	0.00113207	0.00109069	0
1735257000	0.00109886	-5.4E-5	-4.69	0.00115704	0.00115854	0.00108987	0
1735170600	0.00115238	-4.9E-7	-0.04	0.00115063	0.00116842	0.00113591	0
1735084200	0.00115287	2.6E-5	2.31	0.00112701	0.00116584	0.0011083	0
1734997800	0.00112724	4.7E-5	4.35	0.00118317	0.0011972	0.00103211	2000
1734911400	0.00108011	-2.0E-5	-1.82	0.00110519	0.00111949	0.00107173	0
1734825000	0.00110032	-4.3E-5	-3.76	0.00114632	0.00117254	0.00108665	0
1734738600	0.00114378	8.0E-6	0.70	0.00112782	0.00115145	0.00102812	0
1734652200	0.0011353	-6.1E-5	-5.10	0.00119421	0.0012263	0.00110072	0
1734565800	0.00119651	-8.4E-5	-6.56	0.00128292	0.00128793	0.00119551	0
1734479400	0.00128034	-3.9E-5	-2.96	0.00131207	0.00133354	0.00127046	0
1734393000	0.00131888	1.4E-5	1.07	0.00118317	0.00135465	0.00103211	2000
1734306600	0.00130445	2.9E-5	2.27	0.00127776	0.00130445	0.00126566	0
1734220200	0.00127562	-1.2E-5	-0.93	0.00129039	0.00130119	0.00126241	0
1734133800	0.00128783	8.0E-6	0.63	0.00128268	0.001308	0.00127245	0
1734047400	0.0012797	1.4E-5	1.11	0.00126515	0.00131502	0.00125458	0
1733961000	0.00126535	7.1E-5	5.94	0.00119993	0.00127075	0.00117638	0
1733874600	0.00119443	-3.0E-5	-2.45	0.00122047	0.00124599	0.00116119	0
1733788200	0.00122441	-9.3E-5	-7.06	0.00118317	0.00130037	0.00103211	2000
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855	0
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324	0
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001	0
1733442600	0.00125096	-0.000436	-25.84	0.00168659	0.00168659	0.0012344	36829
1733356200	0.00168703	-0.011606	-87.31	0.01328785	0.01414289	0.00168633	213757
1733269800	0.01329259	-6.5E-5	-0.49	0.01334815	0.01347025	0.01291957	0
1733183400	0.01335733	-0.000268	-1.97	0.01361456	0.01379593	0.01311621	0
1733097000	0.01362538	3.0E-5	0.22	0.013635	0.01374205	0.01344324	0
1733010600	0.01359573	0.00040201	3.05	0.01316296	0.01370297	0.01312458	0
1732924200	0.01319372	5.2E-5	0.40	0.0131437	0.01338955	0.01299238	0
1732837800	0.01314215	-0.000311	-2.31	0.01339931	0.01342742	0.01297682	0
1732751400	0.01345308	0.00124597	10.21	0.01223548	0.01351862	0.01211661	0
1732665000	0.01220711	-0.000324	-2.59	0.01252574	0.01270443	0.01194331	407
1732578600	0.01253125	0.01138798	996.09	0.00118317	0.01298677	0.00103211	2923
1732492200	0.00114327	-1.3E-5	-1.12	0.00116134	0.00117397	0.00111923	0
1732405800	0.00115625	2.6E-5	2.30	0.00113245	0.00118982	0.00112979	0
1732319400	0.00113025	-1.7E-5	-1.48	0.00114336	0.00116598	0.00111177	0
1732233000	0.00114697	0.00010087	9.64	0.00104562	0.00115083	0.00103265	0
1732146600	0.0010461	-0.000137	-11.58	0.00118317	0.0011972	0.00103211	23321
1732060200	0.00118307	8.9E-5	8.13	0.00109344	0.00119558	0.00104822	67938
1731973800	0.00109411	5.0E-5	4.79	0.00159358	0.00160355	0.00103918	2000
1731887400	0.0010444	-1.9E-5	-1.79	0.00106645	0.00107413	0.00103687	0
1731801000	0.00106342	-8.2E-5	-7.16	0.00114177	0.00119069	0.00106264	4721
1731714600	0.0011453	7.5E-5	7.01	0.00107548	0.00115845	0.00105575	6381
1731628200	0.00107032	-1.6E-5	-1.47	0.00108516	0.0011029	0.00098147	12364
1731541800	0.00108626	-8.4E-5	-7.18	0.00116826	0.00118396	0.0010616	3304
1731455400	0.00117024	9.4E-5	8.73	0.00107384	0.00119072	0.00103652	30281
1731369000	0.0010766	-3.9E-5	-3.50	0.00111411	0.00113477	0.00105686	128094
1731282600	0.00111539	-1.4E-5	-1.24	0.00112213	0.00113421	0.00103108	100126
1731196200	0.0011296	-8.4E-5	-6.92	0.00121417	0.00125452	0.00104878	187197
1731109800	0.0012133	2.4E-5	2.02	0.00120189	0.00122384	0.00118674	143534
1731023400	0.00118935	-3.6E-5	-2.94	0.00122058	0.00128846	0.00114143	149513
1730937000	0.00122541	-1.3E-5	-1.05	0.00123752	0.00131061	0.00119307	142861
1730850600	0.00123792	-6.0E-6	-0.48	0.00125209	0.00128054	0.00120738	161902
1730764200	0.00124401	-3.4E-5	-2.66	0.00159358	0.00160355	0.00121234	135977
1730677800	0.00127777	9.0E-6	0.71	0.00127197	0.00130787	0.00122342	167415
1730591400	0.00126843	-8.8E-5	-6.49	0.00135798	0.00135862	0.00126289	220117
1730505000	0.00135599	-7.9E-5	-5.51	0.00143724	0.00144008	0.0012516	188226
1730418600	0.00143505	-1.0E-6	-0.07	0.00143618	0.00144027	0.00139964	178854
1730332200	0.00143644	1.4E-5	0.98	0.00142264	0.0014575	0.00139917	164915
1730245800	0.00142285	3.8E-5	2.74	0.00138484	0.00145559	0.00130905	211680
1730159400	0.00138524	7.0E-6	0.51	0.00159358	0.00160355	0.00135967	92606
1730073000	0.00137833	-1.0E-5	-0.72	0.00138687	0.00142423	0.00136875	126304
1729986600	0.00138854	1.3E-5	0.94	0.00138904	0.0014304	0.00138436	106796
1729900200	0.00137576	-1.7E-5	-1.22	0.00139467	0.00141802	0.00134885	164715
1729813800	0.00139233	5.0E-6	0.36	0.00138565	0.00140454	0.00135521	227734
1729727400	0.00138705	-3.0E-6	-0.22	0.00138862	0.00142032	0.00136616	196461
1729641000	0.00139025	4.0E-6	0.29	0.00138837	0.00142362	0.00136345	229662
1729554600	0.00138651	-1.1E-5	-0.79	0.00140151	0.00141031	0.00137773	280605
1729468200	0.0013978	-6.0E-6	-0.43	0.00140484	0.0014396	0.00137	257168
1729381800	0.00140374	3.0E-6	0.21	0.00139989	0.00141094	0.00137301	241218
1729295400	0.00140051	-5.0E-6	-0.36	0.00159358	0.00160355	0.00136947	257778
1729209000	0.00140549	-3.0E-5	-2.09	0.00159358	0.00160355	0.00140435	32145
1729122600	0.00143562	7.0E-6	0.49	0.00143341	0.00144529	0.00140466	7878
1729036200	0.00142877	-1.7E-5	-1.18	0.00144602	0.00147531	0.00140084	1821
1728949800	0.00144557	-6.0E-5	-3.99	0.00159358	0.00160355	0.0014089	12739
1728863400	0.00150541	-5.0E-6	-0.33	0.00151219	0.0015142	0.00148653	0
1728777000	0.00151071	2.6E-5	1.75	0.00148775	0.00151761	0.00148574	6808
1728690600	0.00148469	-1.6E-5	-1.07	0.00150091	0.00152661	0.00148463	14796
1728604200	0.00150115	0.00010385	7.43	0.00139903	0.00150159	0.001396	3560
1728517800	0.0013973	-6.7E-5	-4.57	0.0014626	0.00150183	0.00138847	25262
1728431400	0.0014646	8.1E-5	5.85	0.0013846	0.00149317	0.00137696	28276
1728345000	0.00138361	-7.0E-6	-0.50	0.00159358	0.00160355	0.0012495	5575
1728258600	0.0013906	-1.0E-5	-0.71	0.00139805	0.00140396	0.00137419	7069
1728172200	0.00140083	2.5E-5	1.82	0.00137938	0.00140191	0.0013626	7294