Plant vs Undead TokenPVU

$ 0.001102

0.00002

(

1.81%

)

Official Links

Website

Source Code

Discord

Info

Rank 821

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000968

Exchange

GATE

Ask

$ 0.011383

Last Trade Time

17:21:06

Volume (24h)

$ 7,976

Last Trade Size

2,000.33

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.001048

Fully Diluted Market Cap

$ 330,480

Genesis Date

7/24/2021

Days Range 0.001058-0.00111

52 Weeks Range 0.000972-0.023068

Circulating Supply 285,000,000 / 300,000,000

95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001124	LATOKEN	5650968.95	/cdn/crypto/logos/exchanges/LATK.png	$ 6,312.04	1737489071	PVU/USDT	https://exchange.latoken.com/exchange/PVU-USDT	USDT	1	https://exchange.latoken.com/exchange/PVU-USDT	87.5485616576	12 minutes ago
0.001108	Gate.io	803699	/cdn/crypto/logos/exchanges/GATE.png	$ 894.69	1737489092	PVU/USDT	https://gate.io/trade/PVU_USDT	USDT	2	https://gate.io/trade/PVU_USDT	12.4514383424	12 minutes ago
0.014816	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737417737	PVU/USDT	https://www.lbank.info/exchange/pvu/usdt	USDT	3	https://www.lbank.info/exchange/pvu/usdt	0	20 hours ago
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	PVU/ETH	https://gate.io/trade/PVU_ETH	ETH	4	https://gate.io/trade/PVU_ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0010344	6.72E-5	6.49651972158	0.0010321	0.00171325	285.76185714	CX
4	0.00112701	-2.541E-5	-2.25463837943	0.0009724	0.001725	428.64278571	CX
12	0.00138484	-0.00028324	-20.4529043066	0.0009724	0.01414289	32174.4453333	CX
26	0.00158269	-0.00048109	-30.3969823528	0.0009724	0.01414289	14559715.0089	CX
52	0.00153129	-0.00042969	-28.0606547421	0.0009724	0.0230684	10381350.7473	CX
156	0.09507723	-0.09397563	-98.8413629636	0.0009724	0.12261616	4991461.37652	CX
260	8.5376135	-8.5365119	-99.9870970969	0.0009724	8.60187995	4493141.15817	CX

Plant vs Undead is a blockchain game built on Binance Smart Chain where your plants are your NFTs.There are two game modes: farm simulation and Tower defense. PVU main goals are: Free-to-play, Play-to-earn, and Competitive gaming.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Luke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737417000	0.00107589	1.2E-5	1.13	0.0011008	0.00171325	0.00106618	2000
1737330600	0.0010639	-2.9E-5	-2.65	0.00108804	0.00113624	0.00103268	0
1737244200	0.00109257	-5.6E-5	-4.88	0.00114723	0.00115336	0.00106673	0
1737157800	0.00114845	5.9E-5	5.42	0.0010912	0.00116343	0.0010912	0
1737071400	0.00108955	-4.6E-5	-4.05	0.00113686	0.00114013	0.00107812	0
1736985000	0.00113545	7.1E-5	6.67	0.00106333	0.00114654	0.00105149	0
1736898600	0.00106439	3.2E-5	3.10	0.0010344	0.00107316	0.0010321	0
1736812200	0.00103271	-4.4E-5	-4.09	0.0011008	0.00165472	0.0009724	2000
1736725800	0.00107662	-8.0E-6	-0.74	0.00108311	0.00108783	0.00106485	0
1736639400	0.00108502	5.0E-6	0.46	0.00107782	0.00109458	0.00106349	0
1736553000	0.00108001	2.0E-5	1.89	0.0011008	0.00110862	0.00105602	2000
1736466600	0.00106021	-3.9E-5	-3.55	0.00109654	0.00110706	0.00104541	0
1736380200	0.00109887	-1.6E-5	-1.44	0.00111573	0.0011261	0.00106027	0
1736293800	0.00111445	-0.000102	-8.38	0.00121746	0.00122122	0.00110825	0
1736207400	0.00121646	1.5E-5	1.25	0.0011008	0.001725	0.00109291	2000
1736121000	0.00120107	-6.0E-6	-0.50	0.00120632	0.00121081	0.00118842	0
1736034600	0.0012069	1.7E-5	1.43	0.00119022	0.00121097	0.0011797	0
1735948200	0.00118965	5.2E-5	4.57	0.00113907	0.00119705	0.00113055	0
1735861800	0.00113737	3.2E-5	2.89	0.0011008	0.00115194	0.00109291	2000
1735775400	0.00110578	6.0E-6	0.55	0.0011008	0.00111099	0.00109291	0
1735689000	0.00109985	-7.0E-6	-0.63	0.00110751	0.00113595	0.00109338	0
1735602600	0.00110656	-5.7E-7	-0.05	0.00118317	0.0011972	0.00103211	2000
1735516200	0.00110713	-1.3E-5	-1.16	0.00112029	0.00112391	0.00109666	0
1735429800	0.00112039	2.3E-5	2.10	0.00109872	0.00112367	0.00109686	0
1735343400	0.00109735	-2.0E-6	-0.18	0.00109927	0.00113207	0.00109069	0
1735257000	0.00109886	-5.4E-5	-4.69	0.00115704	0.00115854	0.00108987	0
1735170600	0.00115238	-4.9E-7	-0.04	0.00115063	0.00116842	0.00113591	0
1735084200	0.00115287	2.6E-5	2.31	0.00112701	0.00116584	0.0011083	0
1734997800	0.00112724	4.7E-5	4.35	0.00118317	0.0011972	0.00103211	2000
1734911400	0.00108011	-2.0E-5	-1.82	0.00110519	0.00111949	0.00107173	0
1734825000	0.00110032	-4.3E-5	-3.76	0.00114632	0.00117254	0.00108665	0
1734738600	0.00114378	8.0E-6	0.70	0.00112782	0.00115145	0.00102812	0
1734652200	0.0011353	-6.1E-5	-5.10	0.00119421	0.0012263	0.00110072	0
1734565800	0.00119651	-8.4E-5	-6.56	0.00128292	0.00128793	0.00119551	0
1734479400	0.00128034	-3.9E-5	-2.96	0.00131207	0.00133354	0.00127046	0
1734393000	0.00131888	1.4E-5	1.07	0.00118317	0.00135465	0.00103211	2000
1734306600	0.00130445	2.9E-5	2.27	0.00127776	0.00130445	0.00126566	0
1734220200	0.00127562	-1.2E-5	-0.93	0.00129039	0.00130119	0.00126241	0
1734133800	0.00128783	8.0E-6	0.63	0.00128268	0.001308	0.00127245	0
1734047400	0.0012797	1.4E-5	1.11	0.00126515	0.00131502	0.00125458	0
1733961000	0.00126535	7.1E-5	5.94	0.00119993	0.00127075	0.00117638	0
1733874600	0.00119443	-3.0E-5	-2.45	0.00122047	0.00124599	0.00116119	0
1733788200	0.00122441	-9.3E-5	-7.06	0.00118317	0.00130037	0.00103211	2000
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855	0
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324	0
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001	0
1733442600	0.00125096	-0.000436	-25.84	0.00168659	0.00168659	0.0012344	36829
1733356200	0.00168703	-0.011606	-87.31	0.01328785	0.01414289	0.00168633	213757
1733269800	0.01329259	-6.5E-5	-0.49	0.01334815	0.01347025	0.01291957	0
1733183400	0.01335733	-0.000268	-1.97	0.01361456	0.01379593	0.01311621	0
1733097000	0.01362538	3.0E-5	0.22	0.013635	0.01374205	0.01344324	0
1733010600	0.01359573	0.00040201	3.05	0.01316296	0.01370297	0.01312458	0
1732924200	0.01319372	5.2E-5	0.40	0.0131437	0.01338955	0.01299238	0
1732837800	0.01314215	-0.000311	-2.31	0.01339931	0.01342742	0.01297682	0
1732751400	0.01345308	0.00124597	10.21	0.01223548	0.01351862	0.01211661	0
1732665000	0.01220711	-0.000324	-2.59	0.01252574	0.01270443	0.01194331	407
1732578600	0.01253125	0.01138798	996.09	0.00118317	0.01298677	0.00103211	2923
1732492200	0.00114327	-1.3E-5	-1.12	0.00116134	0.00117397	0.00111923	0
1732405800	0.00115625	2.6E-5	2.30	0.00113245	0.00118982	0.00112979	0
1732319400	0.00113025	-1.7E-5	-1.48	0.00114336	0.00116598	0.00111177	0
1732233000	0.00114697	0.00010087	9.64	0.00104562	0.00115083	0.00103265	0
1732146600	0.0010461	-0.000137	-11.58	0.00118317	0.0011972	0.00103211	23321
1732060200	0.00118307	8.9E-5	8.13	0.00109344	0.00119558	0.00104822	67938
1731973800	0.00109411	5.0E-5	4.79	0.00159358	0.00160355	0.00103918	2000
1731887400	0.0010444	-1.9E-5	-1.79	0.00106645	0.00107413	0.00103687	0
1731801000	0.00106342	-8.2E-5	-7.16	0.00114177	0.00119069	0.00106264	4721
1731714600	0.0011453	7.5E-5	7.01	0.00107548	0.00115845	0.00105575	6381
1731628200	0.00107032	-1.6E-5	-1.47	0.00108516	0.0011029	0.00098147	12364
1731541800	0.00108626	-8.4E-5	-7.18	0.00116826	0.00118396	0.0010616	3304
1731455400	0.00117024	9.4E-5	8.73	0.00107384	0.00119072	0.00103652	30281
1731369000	0.0010766	-3.9E-5	-3.50	0.00111411	0.00113477	0.00105686	128094
1731282600	0.00111539	-1.4E-5	-1.24	0.00112213	0.00113421	0.00103108	100126
1731196200	0.0011296	-8.4E-5	-6.92	0.00121417	0.00125452	0.00104878	187197
1731109800	0.0012133	2.4E-5	2.02	0.00120189	0.00122384	0.00118674	143534
1731023400	0.00118935	-3.6E-5	-2.94	0.00122058	0.00128846	0.00114143	149513
1730937000	0.00122541	-1.3E-5	-1.05	0.00123752	0.00131061	0.00119307	142861
1730850600	0.00123792	-6.0E-6	-0.48	0.00125209	0.00128054	0.00120738	161902
1730764200	0.00124401	-3.4E-5	-2.66	0.00159358	0.00160355	0.00121234	135977
1730677800	0.00127777	9.0E-6	0.71	0.00127197	0.00130787	0.00122342	167415
1730591400	0.00126843	-8.8E-5	-6.49	0.00135798	0.00135862	0.00126289	220117
1730505000	0.00135599	-7.9E-5	-5.51	0.00143724	0.00144008	0.0012516	188226
1730418600	0.00143505	-1.0E-6	-0.07	0.00143618	0.00144027	0.00139964	178854
1730332200	0.00143644	1.4E-5	0.98	0.00142264	0.0014575	0.00139917	164915
1730245800	0.00142285	3.8E-5	2.74	0.00138484	0.00145559	0.00130905	211680
1730159400	0.00138524	7.0E-6	0.51	0.00159358	0.00160355	0.00135967	92606
1730073000	0.00137833	-1.0E-5	-0.72	0.00138687	0.00142423	0.00136875	126304
1729986600	0.00138854	1.3E-5	0.94	0.00138904	0.0014304	0.00138436	106796
1729900200	0.00137576	-1.7E-5	-1.22	0.00139467	0.00141802	0.00134885	164715
1729813800	0.00139233	5.0E-6	0.36	0.00138565	0.00140454	0.00135521	227734
1729727400	0.00138705	-3.0E-6	-0.22	0.00138862	0.00142032	0.00136616	196461
1729641000	0.00139025	4.0E-6	0.29	0.00138837	0.00142362	0.00136345	229662
1729554600	0.00138651	-1.1E-5	-0.79	0.00140151	0.00141031	0.00137773	280605
1729468200	0.0013978	-6.0E-6	-0.43	0.00140484	0.0014396	0.00137	257168
1729381800	0.00140374	3.0E-6	0.21	0.00139989	0.00141094	0.00137301	241218