Primas Historical Data - PSTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Primas	PSTUST	Crypto	299,830	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0001	-5.60%	0.001686	0.001689	0.001878

Open	High	Low	Prev. Close	52 Week Range
0.001786	0.00191	0.001686	0.001786	0.001221 - 0.00592

Exchange	Time	Size	Trade Price	Currency
GATE	10:50:05	593.00	0.001686	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14.59	8,202.00	PST	PSTEUR	PSTGBP	PSTBTC

PSTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0017	0.00188	0.001294	2,585,125.17	-0.000014	-0.82%
1 Month	0.001691	0.0027	0.001294	1,831,688.39	-0.00000500	-0.30%
3 Months	0.001358	0.00435	0.001294	8,068,483.91	0.000328	24.15%
6 Months	0.001569	0.0048	0.001269	11,698,490.21	0.000117	7.46%
1 Year	0.002748	0.00592	0.001221	10,309,683.33	-0.001062	-38.65%
3 Years	0.0412	0.1044	0.001221	27,793,883.58	-0.039514	-95.91%
5 Years	0.02921	0.1044	0.001221	29,671,169.90	-0.027524	-94.23%

PSTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.001786	0.000036	2.06%	0.001749	0.00188	0.001747	506,573.00
May 13 2024	0.00175	0.00006	3.55%	0.001296	0.00175	0.001294	4,862,783.00
May 12 2024	0.00169	0.000021	1.26%	0.001669	0.001717	0.00165	675,189.00
May 11 2024	0.001669	0.000011	0.66%	0.001658	0.001753	0.001653	126,937.00
May 10 2024	0.001658	-0.000061	-3.55%	0.001718	0.00179	0.001656	3,284,364.00
May 09 2024	0.001719	-0.000018	-1.04%	0.001729	0.001785	0.001714	5,759,372.00
May 08 2024	0.001737	0.000037	2.18%	0.0017	0.0018	0.0017	2,880,656.00
May 07 2024	0.0017	-0.000066	-3.74%	0.001766	0.001775	0.0017	204,806.00
May 06 2024	0.001766	-0.000053	-2.91%	0.001716	0.001804	0.0017	4,479,182.00
May 05 2024	0.001819	-0.000045	-2.41%	0.001864	0.001864	0.0017	306,380.00
May 04 2024	0.001864	0.00017	10.04%	0.001694	0.001864	0.001694	3,865.00
May 03 2024	0.001694	-0.000197	-10.42%	0.001891	0.001891	0.001693	13,071.00
May 02 2024	0.001891	0.000277	17.16%	0.001614	0.00217	0.001614	3,319,542.00
May 01 2024	0.001614	-0.000026	-1.59%	0.001733	0.0023	0.001556	3,193,936.00
Apr 30 2024	0.00164	-0.000099	-5.69%	0.001739	0.001746	0.001572	2,706,540.00
Apr 29 2024	0.001739	0.00000500	0.29%	0.001296	0.001938	0.001294	7,013,442.00
Apr 28 2024	0.001734	-0.000046	-2.58%	0.00178	0.0027	0.001725	2,296,265.00
Apr 27 2024	0.00178	0.00006	3.49%	0.00172	0.001787	0.00171	369,218.00
Apr 26 2024	0.00172	0.00001	0.58%	0.00171	0.00172	0.00171	1,215.00
Apr 25 2024	0.00171	0.000011	0.65%	0.001699	0.00171	0.001699	9,112.00
Apr 24 2024	0.001699	-0.000115	-6.34%	0.001779	0.001814	0.00166	508,237.00
Apr 23 2024	0.001814	0.000031	1.74%	0.001783	0.001824	0.001751	339,889.00
Apr 22 2024	0.001783	0.000032	1.83%	0.001296	0.001892	0.001294	4,839,949.00
Apr 21 2024	0.001751	-0.000079	-4.32%	0.00183	0.001951	0.001751	980,157.00
Apr 20 2024	0.00183	0.000079	4.51%	0.001751	0.001853	0.001751	114,887.00
Apr 19 2024	0.001751	0.000045	2.64%	0.001706	0.001837	0.001706	51,612.00
Apr 18 2024	0.001706	-0.00005	-2.85%	0.001756	0.001757	0.00166	1,722,884.00
Apr 17 2024	0.001756	0.000067	3.97%	0.001691	0.001758	0.00166	717,200.00
Apr 16 2024	0.001689	0.000029	1.75%	0.00166	0.001784	0.00166	1,012,769.00
Apr 15 2024	0.00166	0.000099	6.34%	0.001729	0.001769	0.00161	4,549,306.00
Apr 14 2024	0.001561	-0.000076	-4.64%	0.001637	0.001799	0.001561	536,173.00
Apr 13 2024	0.001637	0.000036	2.25%	0.001601	0.001699	0.001601	5,320,422.00