Primas Historical Data - PSTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Primas	PSTUST	Crypto	303,769	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000500	-0.28%	0.001782	0.001782	0.001786

Open	High	Low	Prev. Close	52 Week Range
0.001787	0.001787	0.001782	0.001787	0.001269 - 0.0048

Exchange	Time	Size	Trade Price	Currency
GATE	08:04:17	2,798.00	0.001782	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,244.25	1,256,266.61	PST	PSTEUR	PSTGBP	PSTBTC

PSTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001608	0.001868	0.001608	3,313,388.08	0.000174	10.82%
1 Month	0.001504	0.001868	0.001294	3,782,368.49	0.000278	18.48%
3 Months	0.001614	0.0048	0.001294	3,124,725.08	0.000168	10.41%
6 Months	0.001331	0.0048	0.001269	7,311,416.22	0.000451	33.88%
1 Year	0.001413	0.0048	0.001269	9,899,810.19	0.000369	26.11%
3 Years	0.01913	0.1044	0.001221	24,492,913.03	-0.017348	-90.68%
5 Years	0.02921	0.1044	0.001221	28,279,852.66	-0.027428	-93.90%

PSTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.001787	-0.00000400	-0.22%	0.001791	0.001868	0.001785	6,942,714.00
Jul 23 2024	0.001791	0.00000100	0.06%	0.00179	0.001793	0.001782	2,111,336.00
Jul 22 2024	0.00179	-0.00001	-0.56%	0.001795	0.001796	0.001782	9,789,675.00
Jul 21 2024	0.0018	0.00001	0.56%	0.00179	0.001868	0.001782	181,131.00
Jul 20 2024	0.00179	0.00	0.00%	0.00179	0.00179	0.00179	0.00
Jul 19 2024	0.00179	0.00000800	0.45%	0.001782	0.001816	0.001782	353,464.00
Jul 18 2024	0.001782	0.000032	1.83%	0.001608	0.001868	0.001608	502,005.00
Jul 17 2024	0.00175	0.000179	11.39%	0.001571	0.001782	0.00157	3,430,323.00
Jul 16 2024	0.001571	0.000075	5.01%	0.001496	0.001571	0.001496	4,123,700.00
Jul 15 2024	0.001496	-0.000072	-4.59%	0.001485	0.0015	0.001485	4,393,370.00
Jul 14 2024	0.001568	0.000168	12.00%	0.0014	0.00185	0.0014	2,064,190.00
Jul 13 2024	0.0014	-0.000078	-5.28%	0.001478	0.001478	0.0014	13,654.00
Jul 12 2024	0.001478	0.00	0.00%	0.001478	0.001478	0.001478	13,693.00
Jul 11 2024	0.001478	-0.00004	-2.64%	0.001518	0.001519	0.001412	1,115,139.00
Jul 10 2024	0.001518	0.000077	5.34%	0.001441	0.001519	0.001437	8,910,774.00
Jul 09 2024	0.001441	0.00	0.00%	0.001441	0.001442	0.001437	9,477,059.00
Jul 08 2024	0.001441	0.00000100	0.07%	0.001439	0.001442	0.001437	11,455,079.00
Jul 07 2024	0.00144	0.00	0.00%	0.00144	0.001442	0.001437	9,620,117.00
Jul 06 2024	0.00144	0.00004	2.86%	0.0014	0.001443	0.0014	4,428,059.00
Jul 05 2024	0.0014	-0.000104	-6.91%	0.001504	0.001511	0.0014	2,516,183.00
Jul 04 2024	0.001504	-0.000089	-5.59%	0.001593	0.001593	0.001504	131,188.00
Jul 03 2024	0.001593	0.00	0.00%	0.001593	0.001593	0.001593	0.00
Jul 02 2024	0.001593	0.00	0.00%	0.001593	0.001593	0.001593	0.00
Jul 01 2024	0.001593	0.00	0.00%	0.001296	0.001593	0.001294	4,580,341.00
Jun 30 2024	0.001593	0.00	0.00%	0.001593	0.001593	0.001593	0.00
Jun 29 2024	0.001593	0.000023	1.46%	0.00157	0.001593	0.001568	277,129.00
Jun 28 2024	0.00157	0.00000200	0.13%	0.001572	0.001586	0.001567	3,676,084.00
Jun 27 2024	0.001568	0.000064	4.26%	0.001504	0.001593	0.001504	670,426.00
Jun 26 2024	0.001504	0.00	0.00%	0.00000000	0.00000000	0.00000000	4,379,556.00
Jun 25 2024	0.001504	0.00	0.00%	0.001504	0.001504	0.001504	0.00