ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,178.40
      0.29%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.11
      -1.32%
      Bitcoin
      70,645.80
      2.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Primas (Cryptocurrency:PSTUST)

      6. Primas (Cryptocurrency:PSTUST) Historical

      PSTUST Primas

      0.0016
      0.000023 (1.46%)
      17:59:02 - Realtime Data

      PSTUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 0.001577 -0.000112 -6.63% 0.001689 0.001899 0.001577 76,134.00
      Jun 02 2024 0.001689 -0.00000400 -0.24% 0.001693 0.001693 0.001689 2,711.00
      Jun 01 2024 0.001693 0.000012 0.71% 0.001681 0.001816 0.001681 20,233.00
      May 31 2024 0.001681 0.000086 5.39% 0.001595 0.0019 0.001595 153,217.00
      May 30 2024 0.001595 -0.000044 -2.68% 0.001639 0.00165 0.001571 1,487,704.00
      May 29 2024 0.001639 -0.000065 -3.81% 0.001704 0.0019 0.001573 24,324.00
      May 28 2024 0.001704 -0.000048 -2.74% 0.001752 0.001812 0.001629 1,352,442.00
      May 27 2024 0.001752 0.00005 2.94% 0.001737 0.001752 0.001592 5,042,170.00
      May 26 2024 0.001702 0.000151 9.74% 0.001551 0.001956 0.001551 5,330,217.00
      May 25 2024 0.001551 -0.000288 -15.66% 0.001839 0.001839 0.0014 157,416.00
      May 24 2024 0.001839 0.00 0.00% 0.001839 0.001839 0.001839 15,145.00
      May 23 2024 0.001839 0.000026 1.43% 0.001813 0.001839 0.001813 27,733.00
      May 22 2024 0.001813 0.000053 3.01% 0.00176 0.001819 0.00176 48,421.00
      May 21 2024 0.00176 0.00004 2.33% 0.00172 0.001839 0.00172 19,810.00
      May 20 2024 0.00172 -0.000118 -6.42% 0.001838 0.001838 0.00172 4,470,502.00
      May 19 2024 0.001838 0.000091 5.21% 0.001747 0.001849 0.001726 22,082.00
      May 18 2024 0.001747 -0.000042 -2.35% 0.001789 0.0018 0.00172 3,703,417.00
      May 17 2024 0.001789 -0.000059 -3.19% 0.001848 0.001848 0.001725 115,139.00
      May 16 2024 0.001848 0.000148 8.71% 0.0017 0.001872 0.0017 153,635.00
      May 15 2024 0.0017 -0.000086 -4.82% 0.001786 0.00191 0.001686 24,242.00
      May 14 2024 0.001786 0.000036 2.06% 0.001749 0.00188 0.001747 506,573.00
      May 13 2024 0.00175 0.00006 3.55% 0.001296 0.00175 0.001294 4,862,783.00
      May 12 2024 0.00169 0.000021 1.26% 0.001669 0.001717 0.00165 675,189.00
      May 11 2024 0.001669 0.000011 0.66% 0.001658 0.001753 0.001653 126,937.00
      May 10 2024 0.001658 -0.000061 -3.55% 0.001718 0.00179 0.001656 3,284,364.00
      May 09 2024 0.001719 -0.000018 -1.04% 0.001729 0.001785 0.001714 5,759,372.00
      May 08 2024 0.001737 0.000037 2.18% 0.0017 0.0018 0.0017 2,880,656.00
      May 07 2024 0.0017 -0.000066 -3.74% 0.001766 0.001775 0.0017 204,806.00
      May 06 2024 0.001766 -0.000053 -2.91% 0.001716 0.001804 0.0017 4,479,182.00
      May 05 2024 0.001819 -0.000045 -2.41% 0.001864 0.001864 0.0017 306,380.00
      May 04 2024 0.001864 0.00017 10.04% 0.001694 0.001864 0.001694 3,865.00
      May 03 2024 0.001694 -0.000197 -10.42% 0.001891 0.001891 0.001693 13,071.00
      May 02 2024 0.001891 0.000277 17.16% 0.001614 0.00217 0.001614 3,319,542.00
      May 01 2024 0.001614 -0.000026 -1.59% 0.001733 0.0023 0.001556 3,193,936.00
      Apr 30 2024 0.00164 -0.000099 -5.69% 0.001739 0.001746 0.001572 2,706,540.00
      Apr 29 2024 0.001739 0.00000500 0.29% 0.001296 0.001938 0.001294 7,013,442.00
      Apr 28 2024 0.001734 -0.000046 -2.58% 0.00178 0.0027 0.001725 2,296,265.00
      Apr 27 2024 0.00178 0.00006 3.49% 0.00172 0.001787 0.00171 369,218.00
      Apr 26 2024 0.00172 0.00001 0.58% 0.00171 0.00172 0.00171 1,215.00
      Apr 25 2024 0.00171 0.000011 0.65% 0.001699 0.00171 0.001699 9,112.00
      Apr 24 2024 0.001699 -0.000115 -6.34% 0.001779 0.001814 0.00166 508,237.00
      Apr 23 2024 0.001814 0.000031 1.74% 0.001783 0.001824 0.001751 339,889.00
      Apr 22 2024 0.001783 0.000032 1.83% 0.001296 0.001892 0.001294 4,839,949.00
      Apr 21 2024 0.001751 -0.000079 -4.32% 0.00183 0.001951 0.001751 980,157.00
      Apr 20 2024 0.00183 0.000079 4.51% 0.001751 0.001853 0.001751 114,887.00
      Apr 19 2024 0.001751 0.000045 2.64% 0.001706 0.001837 0.001706 51,612.00
      Apr 18 2024 0.001706 -0.00005 -2.85% 0.001756 0.001757 0.00166 1,722,884.00
      Apr 17 2024 0.001756 0.000067 3.97% 0.001691 0.001758 0.00166 717,200.00
      Apr 16 2024 0.001689 0.000029 1.75% 0.00166 0.001784 0.00166 1,012,769.00
      Apr 15 2024 0.00166 0.000099 6.34% 0.001729 0.001769 0.00161 4,549,306.00
      Apr 14 2024 0.001561 -0.000076 -4.64% 0.001637 0.001799 0.001561 536,173.00
      Apr 13 2024 0.001637 0.000036 2.25% 0.001601 0.001699 0.001601 5,320,422.00
      Apr 12 2024 0.001601 -0.000122 -7.08% 0.00187 0.00187 0.001601 1,984,164.00
      Apr 11 2024 0.001723 -0.000108 -5.90% 0.001831 0.00206 0.001666 1,370,651.00
      Apr 10 2024 0.001831 0.000058 3.27% 0.001778 0.00187 0.001691 464,001.00
      Apr 09 2024 0.001773 0.000011 0.62% 0.00176 0.002043 0.00175 2,586,369.00
      Apr 08 2024 0.001762 -0.000082 -4.45% 0.001891 0.002288 0.00175 8,732,351.00
      Apr 07 2024 0.001844 -0.000564 -23.42% 0.002392 0.002393 0.00166 7,219,242.00
      Apr 06 2024 0.002408 0.00074 44.36% 0.001662 0.0038 0.00165 11,095,131.00
      Apr 05 2024 0.001668 0.00000100 0.06% 0.001667 0.001797 0.001618 1,834,375.00
      Apr 04 2024 0.001667 0.000041 2.52% 0.001626 0.002318 0.00161 1,846,513.00
      Apr 03 2024 0.001626 -0.00000500 -0.31% 0.001631 0.001657 0.00161 2,975,018.00
      Apr 02 2024 0.001631 -0.000154 -8.63% 0.001785 0.001785 0.001602 2,192,817.00
      Apr 01 2024 0.001785 0.000095 5.62% 0.001819 0.001835 0.00155 6,393,731.00
      Mar 31 2024 0.00169 -0.000239 -12.39% 0.001929 0.00194 0.001681 1,136,480.00
      Mar 30 2024 0.001929 -0.000275 -12.48% 0.002204 0.002364 0.00183 3,234,768.00
      Mar 29 2024 0.002204 0.000031 1.43% 0.00286 0.00286 0.002109 4,910,742.00
      Mar 28 2024 0.002173 -0.000615 -22.06% 0.00262 0.00305 0.002076 18,122,271.00
      Mar 27 2024 0.002788 0.001201 75.68% 0.001582 0.00435 0.00154 19,997,082.00
      Mar 26 2024 0.001587 -0.000025 -1.55% 0.0016 0.001623 0.001541 15,817,755.00
      Mar 25 2024 0.001612 -0.000032 -1.95% 0.001649 0.001659 0.00154 19,996,813.00
      Mar 24 2024 0.001644 0.000027 1.67% 0.00161 0.001659 0.001598 14,601,298.00
      Mar 23 2024 0.001617 -0.000064 -3.81% 0.001682 0.001693 0.001557 15,983,477.00
      Mar 22 2024 0.001681 0.00017 11.25% 0.001519 0.001814 0.001478 16,610,735.00
      Mar 21 2024 0.001511 0.000026 1.75% 0.001525 0.001535 0.001507 15,919,316.00
      Mar 20 2024 0.001485 -0.000034 -2.24% 0.001502 0.001561 0.001457 15,991,525.00
      Mar 19 2024 0.001519 -0.00000600 -0.39% 0.001526 0.00155 0.001417 15,807,021.00
      Mar 18 2024 0.001525 -0.000089 -5.51% 0.001616 0.001667 0.001515 15,532,798.00
      Mar 17 2024 0.001614 -0.000019 -1.16% 0.001586 0.001627 0.001498 14,628,837.00
      Mar 16 2024 0.001633 -0.000059 -3.49% 0.001693 0.00171 0.001632 11,525,650.00
      Mar 15 2024 0.001692 -0.000028 -1.63% 0.001723 0.001838 0.00165 18,882,509.00
      Mar 14 2024 0.00172 0.000059 3.55% 0.001659 0.001861 0.001645 15,556,384.00
      Mar 13 2024 0.001661 0.00000700 0.42% 0.001658 0.001677 0.001645 13,939,854.00
      Mar 12 2024 0.001654 -0.00000800 -0.48% 0.001662 0.001677 0.001645 14,398,130.00
      Mar 11 2024 0.001662 0.00000900 0.54% 0.00165 0.001677 0.001594 19,707,017.00
      Mar 10 2024 0.001653 0.000033 2.04% 0.001615 0.001699 0.001596 15,251,315.00
      Mar 09 2024 0.00162 0.000066 4.25% 0.001554 0.001698 0.001503 16,378,390.00
      Mar 08 2024 0.001554 0.000064 4.30% 0.001487 0.001659 0.001468 16,519,475.00
      Mar 07 2024 0.00149 -0.00005 -3.25% 0.001507 0.001519 0.001465 16,714,523.00
      Mar 06 2024 0.00154 0.000059 3.98% 0.001488 0.0017 0.001475 18,099,301.00

      Your Recent History

      COIN
      PSTUST
      Primas
      Delayed Upgrade Clock