PrimasPST

$ 0.005238

-0.029332

(

-84.85%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2406

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003492

Exchange

OKEX

Ask

$ 0.040741

Last Trade Time

17:53:43

Volume (24h)

$ 1,186

Last Trade Size

103,955.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009236

Fully Diluted Market Cap

$ 572,171

Genesis Date

8/25/2017

Days Range 0.005215-0.038672

52 Weeks Range 0.002245-0.046827

Circulating Supply 51,199,999 / 109,232,876

46.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0013	Gate.io	29917.5672087	/cdn/crypto/logos/exchanges/GATE.png	$ 40.05	1724045849	PST/USDT	https://gate.io/trade/PST_USDT	USDT	1	https://gate.io/trade/PST_USDT	100	5 hours ago
0.0004394	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1724025730	PST/ETH	https://www.lbank.info/exchange/pst/eth	ETH	2	https://www.lbank.info/exchange/pst/eth	0	10 hours ago
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724061583	PST/ETH	https://gate.io/trade/PST_ETH	ETH	3	https://gate.io/trade/PST_ETH	0	31 minutes ago
0.0048	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724025748	PST/USDT	https://www.okx.com/trade-spot/PST-USDT	USDT	4	https://www.okx.com/trade-spot/PST-USDT	0	10 hours ago
9.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724025748	PST/BTC	https://www.okx.com/trade-spot/PST-BTC	BTC	5	https://www.okx.com/trade-spot/PST-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00555625	-0.00031817	-5.72634420697	0.00520811	0.00555625	4830146.652	CX
4	0.00512261	0.00011547	2.25412436239	0.00447048	0.04527276	4830146.652	CX
12	0.0053209	-8.282E-5	-1.55650359902	0.00447048	0.046827	4830146.652	CX
26	0.00408371	0.00115437	28.2676781652	0.00407366	0.046827	4830146.652	CX
52	0.00239983	0.00283825	118.26879404	0.00224499	0.046827	4830146.652	CX
156	0.0233533	-0.01811522	-77.5702791468	0.00224499	0.47088839	30709964.5173	CX
260	0.08693607	-0.08169799	-93.9747909009	0.00224499	0.47088839	32225118.0533	CX

Primas is an open ecosystem for the publishing, recommendation and transaction of content that uses blockchain technology to restructure the content market.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Crypto Market Update (04 December 2018)

Bitcoin Global News (BGN)December 04, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made a significant break from the...

Crypto Market Update (05 July 2018)

Bitcoin Global News (BGN)July 5, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after the surge over the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00528996	-5.9E-5	-1.10	0.00535404	0.00541922	0.00528996	0
1723938600	0.00534886	4.5E-5	0.85	0.00529903	0.00536971	0.00529585	0
1723852200	0.00530339	0.0001198	2.31	0.00518053	0.0053845	0.00514526	0
1723765800	0.00518359	-0.000113	-2.13	0.00528883	0.00538563	0.00506573	0
1723679400	0.00529646	-0.000151	-2.77	0.00544703	0.00555908	0.00526391	0
1723593000	0.00544733	0.00010138	1.90	0.00534198	0.00554001	0.00526388	0
1723506600	0.00534595	5.1E-5	0.96	0.00555625	0.00555625	0.00520811	4830146
1723420200	0.00529485	-0.000183	-3.34	0.00549978	0.00555621	0.00525091	0
1723333800	0.00547774	1.6E-5	0.29	0.00547908	0.00553369	0.00542695	0
1723247400	0.00546192	-9.9E-5	-1.78	0.00555625	0.00555625	0.00536529	0
1723161000	0.00556068	0.00059772	12.04	0.00495277	0.00563872	0.00493387	0
1723074600	0.00496296	-7.6E-5	-1.51	0.00504432	0.00519191	0.00491279	0
1722988200	0.00503888	0.00015478	3.17	0.00485935	0.00513598	0.00485935	0
1722901800	0.0048841	-0.000355	-6.78	0.00581957	0.03309444	0.00447048	4830146
1722815400	0.0052387	-0.000229	-4.19	0.00546021	0.00549667	0.00515903	0
1722729000	0.00546771	-6.2E-5	-1.12	0.00552794	0.00559349	0.005391	0
1722642600	0.00552967	-0.000342	-5.82	0.00588824	0.00589698	0.00550689	0
1722556200	0.00587166	4.8E-5	0.82	0.00581957	0.00590195	0.00560633	0
1722469800	0.00582339	-0.000138	-2.32	0.0059553	0.00601366	0.00580714	0
1722383400	0.00596097	-5.3E-5	-0.88	0.00601416	0.00602803	0.00587733	0
1722297000	0.00601404	-0.000126	-2.05	0.00592098	0.04527276	0.00592098	4830146
1722210600	0.00613996	1.2E-5	0.20	0.00610222	0.00614537	0.00604013	0
1722124200	0.00612782	1.6E-5	0.26	0.00611216	0.00624479	0.00600259	0
1722037800	0.00611179	0.00019473	3.29	0.00592098	0.00613835	0.00592098	0
1721951400	0.00591706	3.3E-5	0.56	0.00588564	0.00594861	0.00571446	0
1721865000	0.00588422	-5.1E-5	-0.86	0.00593686	0.00603817	0.00586652	0
1721778600	0.00593553	-0.000147	-2.42	0.0060844	0.00609616	0.0058915	0
1721692200	0.00608238	-3.0E-5	-0.49	0.00512261	0.0061472	0.00483328	4830146
1721605800	0.0061121	6.3E-5	1.04	0.00604157	0.00614654	0.00593131	0
1721519400	0.00604868	4.0E-5	0.67	0.00600706	0.00608592	0.00596984	0
1721433000	0.00600889	0.00025262	4.39	0.00575711	0.00607023	0.00569698	0
1721346600	0.00575627	-1.9E-5	-0.33	0.00576764	0.00585941	0.0056907	0
1721260200	0.00577525	-9.1E-5	-1.55	0.00585813	0.00594882	0.00575159	0
1721173800	0.00586641	3.9E-5	0.67	0.00583664	0.00588283	0.00562487	0
1721087400	0.0058273	0.00033158	6.03	0.00512261	0.04145631	0.00483328	4830146
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00552533	0.00533107	0
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00538151	0.00520094	0
1720828200	0.0052098	4.8E-5	0.93	0.00516145	0.00526822	0.0050919	0
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.00534094	0.0051397	0
1720655400	0.00519798	-2.6E-5	-0.50	0.00521443	0.00534606	0.00514552	0
1720569000	0.00522357	0.00012477	2.45	0.00510352	0.00524146	0.00506642	0
1720482600	0.0050988	7.2E-5	1.43	0.00512261	0.00523016	0.00483328	4830146
1720396200	0.00502717	-0.000207	-3.95	0.00523327	0.00525427	0.00502519	0
1720309800	0.00523448	0.00013243	2.60	0.00509148	0.00526319	0.0050445	0
1720223400	0.00510205	-4.8E-5	-0.93	0.00512261	0.00516944	0.00483328	0
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00543573	0.00510812	0
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00559721	0.00534149	0
1719964200	0.00558084	-7.2E-5	-1.27	0.00565875	0.00568807	0.00555615	0
1719877800	0.00565237	7.0E-6	0.12	0.00598373	0.04196352	0.0056229	4830146
1719791400	0.00564524	0.00016925	3.09	0.0054802	0.00566273	0.00545827	0
1719705000	0.00547599	4.6E-5	0.85	0.00542807	0.00550012	0.00542664	0
1719618600	0.00542969	-0.00011	-1.99	0.00554496	0.00559262	0.00539472	0
1719532200	0.00553927	6.9E-5	1.26	0.00547315	0.00560444	0.00545045	0
1719445800	0.00547022	-8.8E-5	-1.58	0.00598373	0.00598747	0.00546179	4830146
1719359400	0.0055581	0.00013034	2.40	0.00542363	0.0056158	0.00542099	0
1719273000	0.00542776	-0.000272	-4.77	0.00568428	0.00569745	0.00527106	0
1719186600	0.00569997	-8.1E-5	-1.40	0.00578205	0.00580391	0.00569261	0
1719100200	0.005781	1.6E-5	0.28	0.00577301	0.00580326	0.00575237	0
1719013800	0.00576462	-7.5E-5	-1.28	0.00583933	0.00584895	0.00570327	0
1718927400	0.00583922	3.0E-6	0.05	0.00584705	0.00597975	0.00580725	0
1718841000	0.00583612	-1.7E-5	-0.29	0.00586248	0.00591296	0.00582338	0
1718754600	0.00585342	-0.000124	-2.07	0.00598373	0.00598747	0.00576272	0
1718668200	0.00597784	-2.0E-5	-0.33	0.00593949	0.0060536	0.00586239	4830146
1718581800	0.00599751	4.1E-5	0.69	0.00595587	0.00602157	0.00594001	0
1718495400	0.00595628	1.4E-5	0.24	0.00593949	0.00597582	0.00592459	0
1718409000	0.00594212	-6.9E-5	-1.15	0.00601609	0.0060588	0.00585179	0
1718322600	0.00601126	-0.00013	-2.12	0.00614239	0.0061538	0.00596043	0
1718236200	0.00614113	7.7E-5	1.27	0.00605943	0.00629909	0.00602159	0
1718149800	0.00606416	-0.000188	-3.01	0.0062582	0.0062582	0.00595468	0
1718063400	0.00625252	-1.6E-5	-0.26	0.00609457	0.00631368	0.00608255	4830146
1717977000	0.00626892	2.9E-5	0.46	0.00623585	0.00628567	0.00622467	0
1717890600	0.00623954	-6.6E-7	-0.01	0.00623559	0.00625662	0.00622863	0
1717804200	0.0062402	-0.00013	-2.04	0.00636808	0.00647296	0.00616698	0
1717717800	0.00637006	-2.9E-5	-0.45	0.00640398	0.00644752	0.00631801	0
1717631400	0.00639896	4.8E-5	0.76	0.00609457	0.046827	0.00608255	4830146
1717545000	0.00635065	0.00015964	2.58	0.00619235	0.00639296	0.00617004	0
1717458600	0.00619101	8.9E-5	1.46	0.00609457	0.0063237	0.00608255	0
1717372200	0.00610166	9.0E-6	0.15	0.0060946	0.0061559	0.00606294	0
1717285800	0.00609258	2.1E-5	0.35	0.00607502	0.0061031	0.0060658	0
1717199400	0.00607182	-7.9E-5	-1.28	0.0061526	0.00620622	0.00599634	0
1717113000	0.00615121	6.7E-5	1.10	0.0060825	0.00625761	0.00604001	0
1717026600	0.00608447	-6.9E-5	-1.12	0.00614775	0.00619579	0.00603894	0
1716940200	0.00615303	-8.7E-5	-1.39	0.00624538	0.00625408	0.00605094	0
1716853800	0.00623988	7.6E-5	1.23	0.0053209	0.00635315	0.00529453	4830146
1716767400	0.00616418	-6.7E-5	-1.08	0.00623386	0.00625209	0.0061413	0
1716681000	0.006231	5.9E-5	0.96	0.00616776	0.00625929	0.00616615	0
1716594600	0.00617151	6.3E-5	1.03	0.00611321	0.00622787	0.00599811	0
1716508200	0.00610866	-0.000112	-1.80	0.00621927	0.00630174	0.00598634	0
1716421800	0.00622027	-9.5E-5	-1.50	0.00631181	0.00635332	0.00620839	0
1716335400	0.00631532	-0.000109	-1.70	0.00643044	0.00646518	0.00623049	0
1716249000	0.0064242	0.00046364	7.78	0.0053209	0.04366579	0.00529453	4830146
1716162600	0.00596056	-7.0E-5	-1.16	0.00602465	0.00609016	0.00593666	0
1716076200	0.00603095	5.0E-6	0.08	0.00602758	0.00606463	0.00599985	0