Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.54 | Binance | 293962.77 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,666,501.18 | 1729541584 | PROM/USDT | https://www.binance.com/en/trade/PROM_USDT | USDT | 1 | https://www.binance.com/en/trade/PROM_USDT | 53.0805354461 | Recently |
| 5.56 | DigiFinex | 256377.54 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,454,965.02 | 1729541405 | PROM/USDT | https://www.digifinex.com/en-ww/trade/USDT/PROM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PROM | 46.2938116264 | Recently |
| 5.6 | HTX | 3464.8985 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,873.05 | 1729503194 | PROM/USDT | https://www.huobi.com/en-us/exchange/prom_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/prom_usdt | 0.625652927567 | 11 hours ago |
| 8.96E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1729468938 | PROM/BTC | https://www.binance.com/en/trade/PROM_BTC | BTC | 4 | https://www.binance.com/en/trade/PROM_BTC | 0 | 20 hours ago |
| 5.52 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729468929 | PROM/USDT | https://exchange.latoken.com/exchange/PROM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PROM-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.39875123 | 0.67037735 | 12.4172669093 | 5.3840174 | 6.20956492 | 369.3225 | CX |
| 4 | 5.13346816 | 0.93566042 | 18.2266723166 | 5.00346252 | 6.20956492 | 203.76413793 | CX |
| 12 | 6.74992369 | -0.68079511 | -10.0859675052 | 4.38812052 | 7.38155299 | 1755.75129412 | CX |
| 26 | 10.986688 | -4.91755942 | -44.7592524699 | 4.38812052 | 13.32371254 | 3539.67054348 | CX |
| 52 | 4.11112181 | 1.95800677 | 47.6270677565 | 3.97674396 | 16.02251806 | 10582.6997832 | CX |
| 156 | 18.98926568 | -12.9201371 | -68.03916127 | 2.26414995 | 23.88037374 | 48739.376246 | CX |
| 260 | 0.13106601 | 5.93806257 | 4530.58925804 | 0.0228225 | 109.57896652 | 37639.1563057 | CX |
About PROM
Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.
PROM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729468200 | 6.18265267 | 0.06 | 0.96 | 6.12677632 | 6.20956492 | 6.10055936 | 0 |
| 1729381800 | 6.12361433 | -0.01 | -0.12 | 6.13428569 | 6.14807961 | 6.09616179 | 0 |
| 1729295400 | 6.13127692 | 0.1 | 1.66 | 5.39875123 | 6.18102195 | 5.3840174 | 984 |
| 1729209000 | 6.03123852 | -0.03 | -0.50 | 5.39875123 | 6.04300569 | 5.3840174 | 984 |
| 1729122600 | 6.06150899 | 0.08 | 1.30 | 5.9971072 | 6.12502732 | 5.98430336 | 0 |
| 1729036200 | 5.98360896 | 0.06 | 1.01 | 5.91869913 | 6.07451353 | 5.81169971 | 0 |
| 1728949800 | 5.92381529 | 0.3 | 5.33 | 5.39875123 | 5.95643955 | 5.3840174 | 984 |
| 1728863400 | 5.62389452 | -0.03 | -0.61 | 5.66798041 | 5.6686999 | 5.5586496 | 0 |
| 1728777000 | 5.6585088 | 0.06 | 1.12 | 5.60296934 | 5.68567731 | 5.59749836 | 0 |
| 1728690600 | 5.59558003 | 0.2 | 3.75 | 5.39875123 | 5.68157632 | 5.3840174 | 0 |
| 1728604200 | 5.39341107 | -0.04 | -0.70 | 5.42674406 | 5.48562918 | 5.2765888 | 0 |
| 1728517800 | 5.43137728 | -0.14 | -2.54 | 5.56854412 | 5.6002446 | 5.40528755 | 0 |
| 1728431400 | 5.57277952 | -0.02 | -0.37 | 5.58186944 | 5.66137241 | 5.54338176 | 0 |
| 1728345000 | 5.59353536 | -0.04 | -0.67 | 5.44321881 | 5.77224793 | 5.41754752 | 984 |
| 1728258600 | 5.63129638 | 0.07 | 1.28 | 5.55684236 | 5.63654873 | 5.54044736 | 0 |
| 1728172200 | 5.56031616 | 0 | 0.06 | 5.57121062 | 5.58812979 | 5.52944985 | 0 |
| 1728085800 | 5.55724556 | 0.11 | 2.07 | 5.44321881 | 5.596235 | 5.41754752 | 0 |
| 1727999400 | 5.44455206 | 0.01 | 0.11 | 5.42502822 | 5.50485286 | 5.37758144 | 984 |
| 1727913000 | 5.43856768 | -0.02 | -0.32 | 5.45058572 | 5.58072256 | 5.37407808 | 0 |
| 1727826600 | 5.45615168 | -0.21 | -3.70 | 5.67441907 | 5.74180723 | 5.39634368 | 0 |
| 1727740200 | 5.66558272 | -0.22 | -3.76 | 5.87205248 | 5.8749824 | 5.63938636 | 0 |
| 1727653800 | 5.88676211 | -0.01 | -0.19 | 5.90276108 | 5.91370572 | 5.86451264 | 0 |
| 1727567400 | 5.89805081 | 0.01 | 0.12 | 5.89828377 | 5.93176281 | 5.86467033 | 0 |
| 1727481000 | 5.89095628 | 0.05 | 0.90 | 5.83416064 | 5.95818316 | 5.81023564 | 0 |
| 1727394600 | 5.83832076 | 0.19 | 3.45 | 5.66213491 | 5.89069107 | 5.61530099 | 0 |
| 1727308200 | 5.64348108 | -0.12 | -2.12 | 5.75847104 | 5.78967782 | 5.64118464 | 0 |
| 1727221800 | 5.76584332 | 0.09 | 1.54 | 5.67413414 | 5.7934912 | 5.62095833 | 0 |
| 1727135400 | 5.6783767 | -0.01 | -0.21 | 5.13346816 | 5.72256563 | 5.00346252 | 984 |
| 1727049000 | 5.69042432 | -0 | -0.01 | 5.67852185 | 5.72805184 | 5.59112243 | 0 |
| 1726962600 | 5.6908096 | 0.04 | 0.67 | 5.66304524 | 5.6908096 | 5.62466688 | 0 |
| 1726876200 | 5.65310233 | 0.01 | 0.12 | 5.63800473 | 5.74356249 | 5.59315366 | 0 |
| 1726789800 | 5.6461879 | 0.16 | 2.90 | 5.53548441 | 5.7215639 | 5.52803328 | 0 |
| 1726703400 | 5.48717657 | 0.09 | 1.61 | 5.40286745 | 5.49937651 | 5.30874803 | 0 |
| 1726617000 | 5.40019289 | 0.17 | 3.33 | 5.21869824 | 5.49567513 | 5.16407091 | 0 |
| 1726530600 | 5.22637427 | -0.07 | -1.37 | 5.30213913 | 5.3046551 | 5.15687513 | 0 |
| 1726444200 | 5.29907302 | -0.08 | -1.46 | 5.37684224 | 5.41086873 | 5.26422758 | 0 |
| 1726357800 | 5.37762624 | -0.05 | -0.94 | 5.42455782 | 5.43406976 | 5.33178688 | 0 |
| 1726271400 | 5.4285943 | 0.22 | 4.14 | 5.21228736 | 5.43527756 | 5.16640588 | 235 |
| 1726185000 | 5.21276492 | 0.02 | 0.40 | 5.21706369 | 5.32174891 | 5.09398423 | 1696 |
| 1726098600 | 5.19192708 | -0.36 | -6.51 | 5.55576528 | 5.56613118 | 5.08019211 | 18420 |
| 1726012200 | 5.55350663 | 0.2 | 3.76 | 5.33687839 | 5.60980684 | 5.309622 | 996 |
| 1725925800 | 5.35238387 | 0.21 | 4.14 | 5.13346816 | 5.44329115 | 5.00346252 | 954 |
| 1725839400 | 5.13949023 | 0.1 | 2.05 | 5.04369156 | 5.17204039 | 5.02740186 | 164 |
| 1725753000 | 5.03648935 | 0.11 | 2.28 | 4.93432222 | 5.06441191 | 4.89603102 | 593 |
| 1725666600 | 4.92444828 | 0.01 | 0.23 | 4.914896 | 5.10651158 | 4.83904267 | 9435 |
| 1725580200 | 4.91330087 | -0.21 | -4.10 | 5.13346816 | 5.15389396 | 4.85518725 | 127 |
| 1725493800 | 5.1231588 | -0.04 | -0.83 | 5.23084357 | 5.32620235 | 5.07253589 | 709 |
| 1725407400 | 5.16618726 | -0.26 | -4.78 | 5.42251168 | 5.4969125 | 5.14738175 | 624 |
| 1725321000 | 5.4253388 | 0.28 | 5.51 | 5.24720059 | 5.44803179 | 5.12878876 | 5077 |
| 1725234600 | 5.14187885 | -0.11 | -2.00 | 5.24720059 | 5.31752059 | 5.14063063 | 4950 |
| 1725148200 | 5.24695139 | -0.07 | -1.35 | 5.3195805 | 5.37306618 | 5.22446822 | 410 |
| 1725061800 | 5.3187525 | -0.05 | -1.02 | 5.36640836 | 5.4269488 | 5.13675625 | 742 |
| 1724975400 | 5.37344202 | -0.02 | -0.34 | 5.37739705 | 5.61150932 | 5.32848886 | 821 |
| 1724889000 | 5.39174439 | -0.01 | -0.25 | 5.39039014 | 5.57453582 | 5.27682902 | 825 |
| 1724802600 | 5.40520596 | -0.28 | -4.84 | 5.67761972 | 5.73027742 | 5.28031959 | 1237 |
| 1724716200 | 5.68034497 | -0.48 | -7.75 | 6.16557495 | 6.34199963 | 5.68034497 | 1008 |
| 1724629800 | 6.15765421 | -0.1 | -1.53 | 6.27211138 | 6.31610098 | 5.99478164 | 3189 |
| 1724543400 | 6.253267 | -0.03 | -0.44 | 6.28882214 | 6.46778928 | 6.21804338 | 917 |
| 1724457000 | 6.28061411 | 0.33 | 5.48 | 5.95391663 | 6.40000527 | 5.95391663 | 1776 |
| 1724370600 | 5.95404185 | 0.13 | 2.23 | 5.37697828 | 6.034637 | 4.86520241 | 4335 |
| 1724284200 | 5.824336 | 0.37 | 6.75 | 5.44639132 | 5.9115681 | 5.44639132 | 5078 |
| 1724197800 | 5.45608559 | -0.22 | -3.80 | 5.67258826 | 6.038834 | 5.35468302 | 7665 |
| 1724111400 | 5.67182331 | 0.45 | 8.55 | 5.37697828 | 5.8901431 | 4.86520241 | 14837 |
| 1724025000 | 5.22530552 | 0.23 | 4.67 | 4.99710792 | 5.51777722 | 4.94189911 | 5041 |
| 1723938600 | 4.99227792 | 0.2 | 4.08 | 4.79268385 | 4.99233336 | 4.74523856 | 1166 |
| 1723852200 | 4.79662768 | -0.16 | -3.27 | 4.95604256 | 5.0239636 | 4.77994736 | 11588 |
| 1723765800 | 4.95897168 | -0.43 | -7.91 | 5.37697828 | 5.40468396 | 4.86520241 | 5031 |
| 1723679400 | 5.38473931 | -0.1 | -1.91 | 5.48940435 | 5.5590858 | 5.32825224 | 2212 |
| 1723593000 | 5.48970003 | -0.05 | -0.84 | 5.56753933 | 5.61718298 | 5.31758452 | 538 |
| 1723506600 | 5.53603806 | 0.22 | 4.21 | 5.40808936 | 5.57165397 | 5.2666944 | 2337 |
| 1723420200 | 5.31250792 | -0.24 | -4.40 | 5.57922339 | 5.57922339 | 5.28462268 | 2060 |
| 1723333800 | 5.5568695 | 0.17 | 3.23 | 5.39994157 | 5.71429731 | 5.37661565 | 2271 |
| 1723247400 | 5.38302826 | -0.03 | -0.54 | 5.40808936 | 5.47111391 | 5.2666944 | 719 |
| 1723161000 | 5.41240454 | 0.38 | 7.50 | 5.0243166 | 5.69884457 | 4.98869189 | 4046 |
| 1723074600 | 5.0346545 | -0.06 | -1.18 | 5.10037437 | 5.28779182 | 4.91048041 | 504 |
| 1722988200 | 5.09487069 | 0.13 | 2.61 | 4.94034394 | 5.20044712 | 4.94034394 | 1153 |
| 1722901800 | 4.96550644 | -0.38 | -7.07 | 5.520879 | 5.78541363 | 4.38812052 | 4834 |
| 1722815400 | 5.34347787 | -0.18 | -3.35 | 5.520879 | 5.78541363 | 5.23929021 | 2767 |
| 1722729000 | 5.52847204 | -0.12 | -2.20 | 5.65078536 | 5.77994442 | 5.45428702 | 711 |
| 1722642600 | 5.65255912 | -0.51 | -8.32 | 6.18265683 | 6.19183278 | 5.57420311 | 1726 |
| 1722556200 | 6.16525276 | -0.36 | -5.47 | 6.51791952 | 6.53330462 | 5.82919072 | 2520 |
| 1722469800 | 6.52219948 | -0.33 | -4.86 | 6.84860638 | 6.94886962 | 6.50785766 | 1306 |
| 1722383400 | 6.85512378 | -0.21 | -3.04 | 7.06998554 | 7.17629481 | 6.71975793 | 982 |
| 1722297000 | 7.06984377 | 0.04 | 0.61 | 6.74992369 | 7.38155299 | 6.74992369 | 2972 |
| 1722210600 | 7.02684746 | -0.06 | -0.86 | 7.07858204 | 7.13546273 | 6.88774198 | 759 |
| 1722124200 | 7.08785253 | 0.11 | 1.63 | 6.97466304 | 7.2160977 | 6.90298167 | 871 |
| 1722037800 | 6.97424094 | 0.23 | 3.39 | 6.74992369 | 7.00454463 | 6.74992369 | 1131 |
| 1721951400 | 6.74545239 | 0.01 | 0.17 | 6.73579109 | 6.75813797 | 6.4460436 | 3306 |
| 1721865000 | 6.73417399 | -0.17 | -2.47 | 6.90655644 | 6.94009857 | 6.6921984 | 1324 |
| 1721778600 | 6.90501106 | -0.14 | -2.04 | 7.05114622 | 7.21508202 | 6.85263414 | 1269 |
| 1721692200 | 7.0488026 | -0.27 | -3.63 | 7.19853315 | 7.46298192 | 7.01523582 | 2184 |
| 1721605800 | 7.31414717 | 0.04 | 0.58 | 7.26331993 | 7.37426634 | 6.9923571 | 1269 |
| 1721519400 | 7.2718634 | 0.01 | 0.11 | 7.28857693 | 7.3572065 | 7.07650367 | 1032 |
