Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.38 | Binance | 386.27 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,080.57 | 1750032463 | PROM/USDT | https://www.binance.com/en/trade/PROM_USDT | USDT | 1 | https://www.binance.com/en/trade/PROM_USDT | 100 | Recently |
| 5.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750032122 | PROM/USDT | https://www.digifinex.com/en-ww/trade/USDT/PROM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PROM | 0 | 6 minutes ago |
| 5.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750032128 | PROM/USDT | https://exchange.latoken.com/exchange/PROM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PROM-USDT | 0 | 6 minutes ago |
| 5.38 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750032452 | PROM/USDT | https://www.huobi.com/en-us/exchange/prom_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/prom_usdt | 0 | Recently |
| 8.96E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750032137 | PROM/BTC | https://www.binance.com/en/trade/PROM_BTC | BTC | 5 | https://www.binance.com/en/trade/PROM_BTC | 0 | 5 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.45817958 | 0.00334388 | 0.0353543720725 | 9.0954304 | 9.89158105 | 281.38857143 | CX |
| 4 | 9.24929689 | 0.21222657 | 2.29451570778 | 9.00188531 | 10.0346615 | 70.34714286 | CX |
| 12 | 7.52054016 | 1.9409833 | 25.8090942765 | 6.71707008 | 10.0346615 | 82.07166667 | CX |
| 26 | 9.09356134 | 0.36796212 | 4.04640279251 | 6.71707008 | 10.0346615 | 129.87164835 | CX |
| 52 | 9.36460961 | 0.09691385 | 1.0348947157 | 4.38812052 | 10.0346615 | 835.69565574 | CX |
| 156 | 3.14634542 | 6.31517804 | 200.714708559 | 2.71865953 | 16.02251806 | 34947.821629 | CX |
| 260 | 0.94817283 | 8.51335063 | 897.869076253 | 0.832968 | 109.57896652 | 37138.2274905 | CX |
About PROM
Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.
PROM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 9.46181644 | 0.01 | 0.12 | 9.44551283 | 9.51358195 | 9.36677593 | 0 |
| 1749945000 | 9.45066124 | -0.06 | -0.62 | 9.50170905 | 9.50170905 | 9.35431705 | 0 |
| 1749858600 | 9.50982054 | 0.01 | 0.09 | 9.4910368 | 9.51447257 | 9.2230638 | 0 |
| 1749772200 | 9.50158272 | -0.23 | -2.39 | 9.7390926 | 9.74287283 | 9.48019699 | 0 |
| 1749685800 | 9.73399347 | -0.14 | -1.38 | 9.88064896 | 9.89158105 | 9.69618854 | 0 |
| 1749599400 | 9.8700663 | -0.01 | -0.06 | 9.28111654 | 9.88640755 | 9.0954304 | 984 |
| 1749513000 | 9.87585356 | 0.4 | 4.21 | 9.28111654 | 9.88990643 | 9.0954304 | 984 |
| 1749426600 | 9.47647769 | 0.01 | 0.08 | 9.45817958 | 9.54144934 | 9.41304806 | 0 |
| 1749340200 | 9.46879897 | 0.11 | 1.17 | 9.34896614 | 9.495067 | 9.3240672 | 0 |
| 1749253800 | 9.35920563 | 0.26 | 2.84 | 9.09225049 | 9.44184192 | 9.06344857 | 0 |
| 1749167400 | 9.10093632 | -0.29 | -3.11 | 9.39324646 | 9.49504012 | 9.00188531 | 0 |
| 1749081000 | 9.3934391 | -0.05 | -0.56 | 9.45567974 | 9.49754086 | 9.34018803 | 0 |
| 1748994600 | 9.44634969 | -0.04 | -0.47 | 9.48340288 | 9.57372595 | 9.40419916 | 0 |
| 1748908200 | 9.4905879 | 0.01 | 0.15 | 9.4668215 | 9.49714841 | 9.29369817 | 0 |
| 1748821800 | 9.47653772 | 0.09 | 1.00 | 9.37607104 | 9.48772339 | 9.30282214 | 0 |
| 1748735400 | 9.38305446 | 0.07 | 0.75 | 9.33007846 | 9.4020846 | 9.239888 | 0 |
| 1748649000 | 9.31316646 | -0.14 | -1.44 | 9.47460236 | 9.52780236 | 9.29245363 | 0 |
| 1748562600 | 9.44923481 | -0.21 | -2.17 | 9.65785766 | 9.76027046 | 9.44923481 | 0 |
| 1748476200 | 9.65904128 | -0.12 | -1.20 | 9.76054464 | 9.78975782 | 9.57125388 | 0 |
| 1748389800 | 9.776256 | -0.03 | -0.32 | 9.80910246 | 9.9269408 | 9.63988659 | 0 |
| 1748303400 | 9.80724416 | 0.05 | 0.49 | 9.76995174 | 9.89559334 | 9.74750784 | 0 |
| 1748217000 | 9.75894796 | 0.1 | 1.06 | 9.65858611 | 9.78440064 | 9.5619104 | 0 |
| 1748130600 | 9.65692224 | 0.07 | 0.73 | 9.61469824 | 9.80948595 | 9.59319603 | 0 |
| 1748044200 | 9.5872 | -0.41 | -4.11 | 10.00462668 | 10.01218176 | 9.58599488 | 0 |
| 1747957800 | 9.99852224 | 0.17 | 1.72 | 9.82835302 | 10.0346615 | 9.79458636 | 0 |
| 1747871400 | 9.82913344 | 0.25 | 2.60 | 9.57040806 | 9.90341273 | 9.51496896 | 0 |
| 1747785000 | 9.58013414 | 0.11 | 1.20 | 9.47051929 | 9.61293043 | 9.33989235 | 0 |
| 1747698600 | 9.46685913 | -0.02 | -0.25 | 9.54001574 | 9.5835264 | 9.15027276 | 0 |
| 1747612200 | 9.49097856 | 0.24 | 2.63 | 9.24929689 | 9.4975095 | 9.24482585 | 0 |
| 1747525800 | 9.24815808 | -0.03 | -0.35 | 9.27541529 | 9.2931543 | 9.20194956 | 0 |
| 1747439400 | 9.28087014 | -0.02 | -0.25 | 9.30017715 | 9.37246732 | 9.24243084 | 0 |
| 1747353000 | 9.30377369 | 0.02 | 0.25 | 9.28111654 | 9.332736 | 9.0954304 | 0 |
| 1747266600 | 9.28054937 | -0.06 | -0.64 | 9.33146099 | 9.34528 | 9.20200691 | 0 |
| 1747180200 | 9.34006976 | 0.12 | 1.26 | 9.21180825 | 9.40299225 | 9.09897139 | 0 |
| 1747093800 | 9.22423846 | -0.1 | -1.06 | 9.33465792 | 9.4735872 | 9.04592908 | 0 |
| 1747007400 | 9.32287731 | -0.05 | -0.53 | 8.41537715 | 9.37073715 | 8.32665523 | 984 |
| 1746921000 | 9.37273433 | 0.15 | 1.64 | 8.41537715 | 9.3968 | 8.32665523 | 984 |
| 1746834600 | 9.2218784 | -0.02 | -0.17 | 9.25082099 | 9.32468902 | 9.17116032 | 0 |
| 1746748200 | 9.23712563 | 0.54 | 6.20 | 8.69698009 | 9.3014656 | 8.68366912 | 0 |
| 1746661800 | 8.69747916 | 0.02 | 0.28 | 8.6812544 | 8.74743027 | 8.58567539 | 0 |
| 1746575400 | 8.67339648 | 0.18 | 2.12 | 8.48513164 | 8.6801998 | 8.37028774 | 0 |
| 1746489000 | 8.49328704 | 0.05 | 0.60 | 8.44452134 | 8.52783321 | 8.38961536 | 0 |
| 1746402600 | 8.44280102 | -0.14 | -1.68 | 8.60041817 | 8.62772198 | 8.44280102 | 0 |
| 1746316200 | 8.58712601 | -0.09 | -1.06 | 8.6875918 | 8.6875918 | 8.58712601 | 0 |
| 1746229800 | 8.67895974 | 0.04 | 0.46 | 8.65536 | 8.7741696 | 8.63979379 | 0 |
| 1746143400 | 8.63962803 | 0.2 | 2.33 | 8.44932121 | 8.72980953 | 8.4421335 | 0 |
| 1746057000 | 8.44317376 | 0 | 0.00 | 8.45283622 | 8.5305248 | 8.33683737 | 0 |
| 1745970600 | 8.44304025 | -0.08 | -0.91 | 8.5136782 | 8.5559031 | 8.40932646 | 0 |
| 1745884200 | 8.52054336 | 0.12 | 1.39 | 8.39797593 | 8.56403699 | 8.3235479 | 0 |
| 1745797800 | 8.40364224 | -0.08 | -0.93 | 8.47895372 | 8.54260736 | 8.39328627 | 0 |
| 1745711400 | 8.48226624 | -0.01 | -0.11 | 8.49945689 | 8.53405056 | 8.41944768 | 0 |
| 1745625000 | 8.49122265 | 0.07 | 0.85 | 8.41537715 | 8.59042419 | 8.32665523 | 0 |
| 1745538600 | 8.41975769 | 0.94 | 12.54 | 7.64719244 | 8.42136064 | 7.45830848 | 984 |
| 1745452200 | 7.48142348 | 0 | 0.00 | 7.64719244 | 7.69413568 | 7.45830848 | 0 |
| 1745365800 | 7.48142348 | -0.34 | -4.33 | 7.64719244 | 7.69413568 | 7.45830848 | 0 |
| 1745279400 | 7.82005504 | 0.2 | 2.57 | 7.63816704 | 7.93518566 | 7.63690995 | 0 |
| 1745193000 | 7.6239063 | -0 | -0.05 | 7.62116723 | 7.64351347 | 7.5260846 | 0 |
| 1745106600 | 7.62808793 | 0.06 | 0.79 | 7.56975116 | 7.65940582 | 7.56321484 | 0 |
| 1745020200 | 7.56842867 | -0.04 | -0.49 | 7.60894937 | 7.62165196 | 7.55737382 | 0 |
| 1744933800 | 7.60558131 | 0.06 | 0.84 | 7.53025817 | 7.65845068 | 7.50970035 | 0 |
| 1744847400 | 7.54214003 | 0.05 | 0.65 | 7.49677286 | 7.65827776 | 7.44997568 | 0 |
| 1744761000 | 7.49370048 | -0.08 | -1.02 | 7.57683404 | 7.74802022 | 7.49154201 | 0 |
| 1744674600 | 7.57074483 | 0.09 | 1.15 | 7.49912307 | 7.68739955 | 7.49912307 | 0 |
| 1744588200 | 7.48460518 | -0.16 | -2.12 | 7.64719244 | 7.69413568 | 7.44532902 | 0 |
| 1744501800 | 7.64678924 | 0.18 | 2.37 | 7.47352256 | 7.68885286 | 7.41884416 | 0 |
| 1744415400 | 7.46965721 | 0.33 | 4.65 | 7.12096089 | 7.5485294 | 7.07929868 | 0 |
| 1744329000 | 7.13788454 | -0.27 | -3.67 | 7.39416294 | 7.39691456 | 7.03389747 | 0 |
| 1744242600 | 7.40995942 | -0.04 | -0.50 | 7.45389568 | 7.5870144 | 6.71707008 | 984 |
| 1744156200 | 7.4470368 | 0 | 0.00 | 7.45389568 | 7.5870144 | 7.31647347 | 0 |
| 1744069800 | 7.4470368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 7.4470368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 7.4470368 | -0.07 | -0.87 | 7.45389568 | 7.5870144 | 7.31647347 | 0 |
| 1743810600 | 7.5124206 | 0.05 | 0.71 | 7.45389568 | 7.5870144 | 7.31647347 | 0 |
| 1743724200 | 7.45969638 | 0.06 | 0.80 | 7.39019366 | 7.5076718 | 7.27846784 | 0 |
| 1743637800 | 7.4001751 | -0.23 | -3.02 | 7.6315456 | 7.90733619 | 7.37571161 | 0 |
| 1743551400 | 7.63054835 | 0.24 | 3.31 | 7.39654361 | 7.66003302 | 7.38480243 | 0 |
| 1743465000 | 7.38610073 | 0.01 | 0.18 | 7.78518272 | 7.86362214 | 7.28824051 | 984 |
| 1743378600 | 7.37279334 | -0.02 | -0.26 | 7.4000174 | 7.48234457 | 7.30771417 | 0 |
| 1743292200 | 7.39180198 | -0.16 | -2.17 | 7.55755212 | 7.57690035 | 7.31979942 | 0 |
| 1743205800 | 7.55543308 | -0.25 | -3.22 | 7.80720102 | 7.83960038 | 7.48922764 | 0 |
| 1743119400 | 7.80706752 | 0.02 | 0.29 | 7.78518272 | 7.86362214 | 7.69541606 | 0 |
| 1743033000 | 7.7844238 | -0.05 | -0.60 | 7.82745152 | 7.91144524 | 7.6967296 | 0 |
| 1742946600 | 7.8314414 | 0.01 | 0.17 | 7.84151961 | 7.93271987 | 7.73864358 | 0 |
| 1742860200 | 7.8183598 | 0.14 | 1.83 | 7.70159756 | 7.95049561 | 7.66787571 | 0 |
| 1742773800 | 7.67812595 | 0.17 | 2.28 | 7.52054016 | 7.69180339 | 7.52054016 | 0 |
| 1742687400 | 7.50726054 | -0.03 | -0.33 | 7.52892582 | 7.56901824 | 7.49945817 | 0 |
| 1742601000 | 7.53228761 | -0.01 | -0.15 | 7.53816089 | 7.59594393 | 7.45468864 | 0 |
| 1742514600 | 7.54362291 | -0.24 | -3.08 | 7.8078327 | 7.83497612 | 7.49315481 | 0 |
| 1742428200 | 7.78306726 | 0.38 | 5.07 | 7.40832691 | 7.7952 | 7.40114099 | 0 |
| 1742341800 | 7.40779289 | -0.13 | -1.71 | 7.53162816 | 7.53162816 | 7.27527001 | 0 |
| 1742255400 | 7.53648179 | 0.14 | 1.83 | 7.55745625 | 7.58491686 | 7.385728 | 984 |
| 1742169000 | 7.40070912 | -0.16 | -2.13 | 7.55745625 | 7.60393536 | 7.34891136 | 0 |
| 1742082600 | 7.56179737 | 0.03 | 0.45 | 7.53068288 | 7.58825984 | 7.49831398 | 0 |
