Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3 | DigiFinex | 24401.21 | /cdn/crypto/logos/exchanges/DGFX.png | $ 127,244.56 | 1724055142 | PROM/USDT | https://www.digifinex.com/en-ww/trade/USDT/PROM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PROM | 51.8562108948 | Recently |
| 5.3 | Binance | 19323.89 | /cdn/crypto/logos/exchanges/BINA.png | $ 101,175.59 | 1724055211 | PROM/USDT | https://www.binance.com/en/trade/PROM_USDT | USDT | 2 | https://www.binance.com/en/trade/PROM_USDT | 41.06614857 | Recently |
| 5.3 | HTX | 2977.2506 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,501.86 | 1724055210 | PROM/USDT | https://www.huobi.com/en-us/exchange/prom_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/prom_usdt | 6.32710160686 | Recently |
| 9.05E-5 | Binance | 353.17 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.032015 | 1724055210 | PROM/BTC | https://www.binance.com/en/trade/PROM_BTC | BTC | 4 | https://www.binance.com/en/trade/PROM_BTC | 0.750538928263 | Recently |
| 5.52 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | PROM/USDT | https://exchange.latoken.com/exchange/PROM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PROM-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.40808936 | -0.17964479 | -3.32177924664 | 4.74523856 | 5.61718298 | 3988.05428571 | CX |
| 4 | 7.19853315 | -1.97008858 | -27.3679170318 | 4.38812052 | 7.46298192 | 2405.16821429 | CX |
| 12 | 9.74023764 | -4.51179307 | -46.3211806196 | 4.38812052 | 13.21679692 | 3695.79916667 | CX |
| 26 | 11.26734334 | -6.03889877 | -53.5964742333 | 4.38812052 | 16.02251806 | 8967.28521978 | CX |
| 52 | 3.79844853 | 1.42999604 | 37.6468452503 | 3.70221427 | 16.02251806 | 13256.1327174 | CX |
| 156 | 19.31048779 | -14.08204322 | -72.9243267863 | 2.26414995 | 81.421596 | 52823.1583448 | CX |
| 260 | 0.40793877 | 4.8205058 | 1181.67385757 | 0.0228225 | 109.57896652 | 40413.9267746 | CX |
About PROM
Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.
PROM News
ADVFN News
August 12 2024
PROMUSD (6.23%)
ADVFN News
July 02 2024
PROMUSD (6.23%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 5.22530552 | 0.23 | 4.67 | 4.99710792 | 5.51777722 | 4.94189911 | 5041 |
| 1723938600 | 4.99227792 | 0.2 | 4.08 | 4.79268385 | 4.99233336 | 4.74523856 | 1166 |
| 1723852200 | 4.79662768 | -0.16 | -3.27 | 4.95604256 | 5.0239636 | 4.77994736 | 11588 |
| 1723765800 | 4.95897168 | -0.43 | -7.91 | 5.37697828 | 5.40468396 | 4.86520241 | 5031 |
| 1723679400 | 5.38473931 | -0.1 | -1.91 | 5.48940435 | 5.5590858 | 5.32825224 | 2212 |
| 1723593000 | 5.48970003 | -0.05 | -0.84 | 5.56753933 | 5.61718298 | 5.31758452 | 538 |
| 1723506600 | 5.53603806 | 0.22 | 4.21 | 5.40808936 | 5.57165397 | 5.2666944 | 2337 |
| 1723420200 | 5.31250792 | -0.24 | -4.40 | 5.57922339 | 5.57922339 | 5.28462268 | 2060 |
| 1723333800 | 5.5568695 | 0.17 | 3.23 | 5.39994157 | 5.71429731 | 5.37661565 | 2271 |
| 1723247400 | 5.38302826 | -0.03 | -0.54 | 5.40808936 | 5.47111391 | 5.2666944 | 719 |
| 1723161000 | 5.41240454 | 0.38 | 7.50 | 5.0243166 | 5.69884457 | 4.98869189 | 4046 |
| 1723074600 | 5.0346545 | -0.06 | -1.18 | 5.10037437 | 5.28779182 | 4.91048041 | 504 |
| 1722988200 | 5.09487069 | 0.13 | 2.61 | 4.94034394 | 5.20044712 | 4.94034394 | 1153 |
| 1722901800 | 4.96550644 | -0.38 | -7.07 | 5.520879 | 5.78541363 | 4.38812052 | 4834 |
| 1722815400 | 5.34347787 | -0.18 | -3.35 | 5.520879 | 5.78541363 | 5.23929021 | 2767 |
| 1722729000 | 5.52847204 | -0.12 | -2.20 | 5.65078536 | 5.77994442 | 5.45428702 | 711 |
| 1722642600 | 5.65255912 | -0.51 | -8.32 | 6.18265683 | 6.19183278 | 5.57420311 | 1726 |
| 1722556200 | 6.16525276 | -0.36 | -5.47 | 6.51791952 | 6.53330462 | 5.82919072 | 2520 |
| 1722469800 | 6.52219948 | -0.33 | -4.86 | 6.84860638 | 6.94886962 | 6.50785766 | 1306 |
| 1722383400 | 6.85512378 | -0.21 | -3.04 | 7.06998554 | 7.17629481 | 6.71975793 | 982 |
| 1722297000 | 7.06984377 | 0.04 | 0.61 | 6.74992369 | 7.38155299 | 6.74992369 | 2972 |
| 1722210600 | 7.02684746 | -0.06 | -0.86 | 7.07858204 | 7.13546273 | 6.88774198 | 759 |
| 1722124200 | 7.08785253 | 0.11 | 1.63 | 6.97466304 | 7.2160977 | 6.90298167 | 871 |
| 1722037800 | 6.97424094 | 0.23 | 3.39 | 6.74992369 | 7.00454463 | 6.74992369 | 1131 |
| 1721951400 | 6.74545239 | 0.01 | 0.17 | 6.73579109 | 6.75813797 | 6.4460436 | 3306 |
| 1721865000 | 6.73417399 | -0.17 | -2.47 | 6.90655644 | 6.94009857 | 6.6921984 | 1324 |
| 1721778600 | 6.90501106 | -0.14 | -2.04 | 7.05114622 | 7.21508202 | 6.85263414 | 1269 |
| 1721692200 | 7.0488026 | -0.27 | -3.63 | 7.19853315 | 7.46298192 | 7.01523582 | 2184 |
| 1721605800 | 7.31414717 | 0.04 | 0.58 | 7.26331993 | 7.37426634 | 6.9923571 | 1269 |
| 1721519400 | 7.2718634 | 0.01 | 0.11 | 7.28857693 | 7.3572065 | 7.07650367 | 1032 |
| 1721433000 | 7.26408857 | 0.16 | 2.23 | 7.10684035 | 7.36522004 | 6.92079477 | 3982 |
| 1721346600 | 7.10580046 | -0.24 | -3.20 | 7.33131141 | 7.51239521 | 7.03117711 | 1999 |
| 1721260200 | 7.34098508 | 0.03 | 0.47 | 7.2966372 | 7.51379904 | 7.2966372 | 451 |
| 1721173800 | 7.30694143 | 0.05 | 0.67 | 7.19853315 | 7.39015791 | 6.91235069 | 1002 |
| 1721087400 | 7.25823286 | 0.48 | 7.08 | 5.91946472 | 7.26884761 | 5.15317904 | 843 |
| 1721001000 | 6.77806071 | 0.35 | 5.47 | 6.42690961 | 6.79830308 | 6.42690961 | 1045 |
| 1720914600 | 6.42633348 | 0.12 | 1.94 | 6.30427653 | 6.48968669 | 6.28432201 | 942 |
| 1720828200 | 6.3038638 | 0.2 | 3.29 | 6.10198892 | 6.37506338 | 5.98541685 | 3082 |
| 1720741800 | 6.10293163 | -0.02 | -0.41 | 6.1134247 | 6.50058939 | 6.05914394 | 3242 |
| 1720655400 | 6.12784475 | 0.14 | 2.31 | 5.97922017 | 6.24946145 | 5.88692124 | 3334 |
| 1720569000 | 5.98969704 | 0.2 | 3.45 | 5.7953348 | 6.53495505 | 5.74195128 | 9294 |
| 1720482600 | 5.78997645 | 0.3 | 5.56 | 5.91946472 | 6.26639448 | 5.15317904 | 7007 |
| 1720396200 | 5.48520944 | -0.35 | -6.06 | 5.83800799 | 5.84539342 | 5.48305101 | 1038 |
| 1720309800 | 5.83935436 | 0.36 | 6.63 | 5.46486582 | 5.91232698 | 5.44629737 | 1148 |
| 1720223400 | 5.47620666 | -0.48 | -8.08 | 5.91946472 | 5.92648472 | 5.15317904 | 4757 |
| 1720137000 | 5.95738066 | -0.71 | -10.70 | 6.66601386 | 6.68956551 | 5.92198825 | 4523 |
| 1720050600 | 6.67094224 | -0.21 | -3.08 | 6.88990875 | 6.90322764 | 6.56816795 | 681 |
| 1719964200 | 6.88304562 | -0.38 | -5.19 | 7.26835 | 7.26835 | 6.83442635 | 1071 |
| 1719877800 | 7.2601632 | -0.19 | -2.57 | 7.59551872 | 7.62797898 | 7.13251032 | 604 |
| 1719791400 | 7.45172524 | 0.52 | 7.43 | 6.94158996 | 7.76243075 | 6.79858923 | 6245 |
| 1719705000 | 6.93625932 | -0.3 | -4.19 | 7.2374304 | 7.32452643 | 6.91632356 | 1396 |
| 1719618600 | 7.2395892 | -0.28 | -3.66 | 7.52267013 | 7.6539 | 7.2355428 | 3225 |
| 1719532200 | 7.51494486 | -0.08 | -1.01 | 7.59551872 | 7.62797898 | 7.35964945 | 2096 |
| 1719445800 | 7.59145072 | -0.19 | -2.44 | 8.6431722 | 8.6485763 | 7.41276181 | 1899 |
| 1719359400 | 7.78134798 | -0.02 | -0.21 | 7.79195288 | 7.92418492 | 7.72782297 | 587 |
| 1719273000 | 7.79788517 | -0.05 | -0.63 | 7.82536912 | 7.95744478 | 7.46064108 | 1321 |
| 1719186600 | 7.84696365 | -0.41 | -5.01 | 8.26190828 | 8.44716243 | 7.83683111 | 1271 |
| 1719100200 | 8.26040752 | 0.09 | 1.15 | 8.17844415 | 8.60207648 | 7.96127999 | 6846 |
| 1719013800 | 8.16655477 | -0.01 | -0.10 | 8.1750753 | 8.45700786 | 7.97800613 | 2344 |
| 1718927400 | 8.17491906 | 0.28 | 3.50 | 7.91301714 | 8.43330673 | 7.89951317 | 1990 |
| 1718841000 | 7.89822453 | -0.02 | -0.21 | 7.92738709 | 8.27034376 | 7.84222686 | 1908 |
| 1718754600 | 7.91513677 | -0.72 | -8.33 | 8.6431722 | 8.945307 | 7.58118041 | 21957 |
| 1718668200 | 8.6346689 | -0.88 | -9.26 | 9.36460961 | 9.37105045 | 8.50996242 | 2482 |
| 1718581800 | 9.51606205 | 0.09 | 0.98 | 9.42352363 | 9.57984762 | 9.30602256 | 1292 |
| 1718495400 | 9.42417155 | 0.06 | 0.59 | 9.36460961 | 9.85181742 | 9.33325547 | 7994 |
| 1718409000 | 9.36875167 | -0.64 | -6.36 | 10.01344841 | 11.29802947 | 9.29844869 | 15070 |
| 1718322600 | 10.00542362 | -0.37 | -3.59 | 10.28510018 | 10.33155164 | 9.8744457 | 850 |
| 1718236200 | 10.37851308 | 0.55 | 5.57 | 9.82301221 | 10.5098364 | 9.74831418 | 2097 |
| 1718149800 | 9.83068364 | -0.53 | -5.09 | 10.36775796 | 10.36775796 | 9.52360275 | 1934 |
| 1718063400 | 10.35835422 | -0.23 | -2.16 | 10.53684455 | 11.05075615 | 10.14707784 | 1990 |
| 1717977000 | 10.58752352 | 0.33 | 3.26 | 10.24758131 | 10.64037163 | 10.21538839 | 1076 |
| 1717890600 | 10.25365704 | -0.48 | -4.47 | 10.71828894 | 10.8281004 | 10.14443468 | 3524 |
| 1717804200 | 10.73315397 | -0.9 | -7.70 | 11.62530116 | 11.88500076 | 10.63075308 | 9878 |
| 1717717800 | 11.62889933 | 0.22 | 1.97 | 11.41332616 | 11.99813567 | 11.28888174 | 2602 |
| 1717631400 | 11.40438225 | 0.23 | 2.10 | 10.53684455 | 11.99448817 | 10.52431408 | 16699 |
| 1717545000 | 11.17010232 | 0.32 | 2.90 | 10.774697 | 11.29892306 | 10.48389501 | 3070 |
| 1717458600 | 10.85491524 | 0.31 | 2.90 | 10.53684455 | 11.05075615 | 10.52431408 | 5463 |
| 1717372200 | 10.54909805 | -0.34 | -3.15 | 10.86194795 | 10.9139257 | 10.46214737 | 2998 |
| 1717285800 | 10.89219307 | -0.15 | -1.37 | 11.02279572 | 11.1653718 | 10.79308747 | 4815 |
| 1717199400 | 11.04398121 | 0.38 | 3.52 | 10.7397079 | 11.45027462 | 10.72905024 | 11030 |
| 1717113000 | 10.66894484 | -0.26 | -2.34 | 10.84037575 | 13.21679692 | 10.59635968 | 33940 |
| 1717026600 | 10.92501001 | 0.06 | 0.57 | 10.85420793 | 11.24944598 | 10.80889624 | 4842 |
| 1716940200 | 10.8635163 | -0.22 | -2.01 | 11.09597108 | 11.09597108 | 10.54201825 | 1496 |
| 1716853800 | 11.0861868 | 0.07 | 0.66 | 9.74023764 | 11.34170626 | 9.46753893 | 2502 |
| 1716767400 | 11.01333993 | 0.18 | 1.65 | 10.84000536 | 11.10283465 | 10.64353164 | 1646 |
| 1716681000 | 10.8350224 | 0.21 | 1.94 | 10.6222585 | 10.89000471 | 10.61949175 | 1535 |
| 1716594600 | 10.62872045 | 0.37 | 3.64 | 10.25661158 | 10.68052921 | 10.02350876 | 2754 |
| 1716508200 | 10.25576895 | -0.24 | -2.31 | 10.50365904 | 10.77558915 | 9.86415967 | 2606 |
| 1716421800 | 10.49843482 | 0.13 | 1.30 | 10.3583871 | 10.69208005 | 10.08020977 | 5214 |
| 1716335400 | 10.36414297 | -0.04 | -0.41 | 10.41732397 | 10.56442662 | 10.21422012 | 10247 |
| 1716249000 | 10.407204 | 0.94 | 9.89 | 9.74023764 | 10.42492599 | 9.46753893 | 5116 |
| 1716162600 | 9.47066835 | -0.6 | -5.97 | 10.04779306 | 10.06641495 | 9.42610126 | 2468 |
| 1716076200 | 10.07169919 | -0.15 | -1.42 | 10.22009963 | 10.37840824 | 9.93163 | 2804 |
