Oyster PearlPRL

$ 0.757462

0.034689

(

4.80%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1286

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.754168

Exchange

Ask

$ 0.789736

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 82,254,787

Genesis Date

9/30/2017

Days Range 0.735468-0.790223

52 Weeks Range 0.308412-0.848513

Circulating Supply 104,223,797 / 108,592,693

95.98%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000369	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728864134	PRL/ETH	https://trade.kucoin.com/PRL-ETH	ETH	1	https://trade.kucoin.com/PRL-ETH	19 hours ago
1.15E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728864134	PRL/BTC	https://trade.kucoin.com/PRL-BTC	BTC	2	https://trade.kucoin.com/PRL-BTC	19 hours ago
0.06	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728864134	PRL/USDT	https://trade.kucoin.com/PRL-USDT	USDT	3	https://trade.kucoin.com/PRL-USDT	19 hours ago

Date	Price	Change	Change %	Low	High
1	0.78802496	-0.03056343	-3.87848501652	0.67724075	0.79022261	CX
4	0.68052009	0.07694144	11.3062701793	0.66187571	0.79022261	CX
12	0.78802496	-0.03056343	-3.87848501652	0.57122811	0.805	CX
26	0.73967793	0.0177836	2.40423558399	0.57122811	0.82710081	CX
52	0.30909999	0.44836154	145.053883696	0.30841217	0.84851301	CX
156	0.6606873	0.09677423	14.6475087382	0.17836362	0.84851301	CX
260	0.09525415	0.66220738	695.200555566	0.04841143	0.84851301	CX

With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing expe... With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing experience. Show More

Date	Close	Change	Change %	Open	High	Low
1728863400	0.72181682	-0.004443	-0.61	0.72747516	0.72756751	0.71344275
1728777000	0.7262595	0.0080768	1.12	0.71913111	0.72974653	0.71842892
1728690600	0.7181827	0.02594802	3.75	0.69292008	0.72922017	0.69102902
1728604200	0.69223468	-0.004873	-0.70	0.69651291	0.70407071	0.67724075
1728517800	0.69710757	-0.018149	-2.54	0.71471269	0.71878139	0.693759
1728431400	0.7152563	-0.002664	-0.37	0.71642297	0.72662704	0.71148315
1728345000	0.71792027	-0.004847	-0.67	0.78802496	0.79022261	0.71538625
1728258600	0.72276683	0.00911018	1.28	0.71321079	0.72344096	0.71110652
1728172200	0.71365665	0.00039411	0.06	0.71505493	0.71722648	0.70969501
1728085800	0.71326254	0.01446401	2.07	0.69862741	0.71826677	0.69533255
1727999400	0.69879853	0.00076808	0.11	0.78802496	0.79022261	0.69077671
1727913000	0.69803045	-0.002257	-0.32	0.69957294	0.71627577	0.68975332
1727826600	0.70028732	-0.02688	-3.70	0.72830155	0.7369507	0.69261107
1727740200	0.72716742	-0.028388	-3.76	0.75366745	0.7540435	0.72380517
1727653800	0.7555554	-0.001449	-0.19	0.75760884	0.75901357	0.75269972
1727567400	0.75700429	0.00091057	0.12	0.75703419	0.76133116	0.75271996
1727481000	0.75609372	0.00675568	0.90	0.7488041	0.76472217	0.74573337
1727394600	0.74933804	0.02500732	3.45	0.7267249	0.75605968	0.72071385
1727308200	0.72433072	-0.015705	-2.12	0.73908947	0.74309481	0.72403597
1727221800	0.74003569	0.01122618	1.54	0.72826498	0.74358425	0.72143996
1727135400	0.72880951	-0.001546	-0.21	0.78802496	0.79022261	0.72534433
1727049000	0.7303558	-4.9E-5	-0.01	0.72882814	0.73518522	0.71761058
1726962600	0.73040525	0.00483966	0.67	0.72684174	0.73040525	0.72191595
1726876200	0.72556559	0.00088746	0.12	0.72362784	0.73717599	0.71787128
1726789800	0.72467813	0.02040882	2.90	0.71046954	0.73435251	0.7095132
1726703400	0.70426931	0.0111642	1.61	0.69344839	0.70583515	0.68136833
1726617000	0.69310511	0.02230931	3.33	0.6698106	0.70536009	0.66279928
1726530600	0.6707958	-0.009331	-1.37	0.68052009	0.68084301	0.66187571
1726444200	0.68012656	-0.010082	-1.46	0.6901081	0.69447534	0.67565421
1726357800	0.69020872	-0.006542	-0.94	0.69623231	0.69745315	0.68432532
1726271400	0.69675038	0.02770131	4.14	0.66898777	0.69760817	0.66309897
1726185000	0.66904907	0.00930143	1.41	0.66002456	0.67340021	0.65977512
1726098600	0.65974764	-0.002756	-0.42	0.66277283	0.66699402	0.63891056
1726012200	0.66250338	0.00559394	0.85	0.65500642	0.66739307	0.64893154
1725925800	0.65690944	0.02477963	3.92	0.78802496	0.79022261	0.62946204
1725839400	0.63212981	0.01000707	1.61	0.62301238	0.63613331	0.61682619
1725753000	0.62212274	0.00252586	0.41	0.62083923	0.63046818	0.61805002
1725666600	0.61959688	-0.026151	-4.05	0.64595776	0.65474226	0.60422357
1725580200	0.64574811	-0.019973	-3.00	0.66706083	0.66971503	0.64141917
1725493800	0.6657212	0.00265029	0.40	0.66031505	0.67279117	0.64189274
1725407400	0.66307091	-0.017315	-2.54	0.68003145	0.68754394	0.66207363
1725321000	0.680386	0.02190486	3.33	0.78802496	0.79022261	0.66007895
1725234600	0.65848114	-0.019496	-2.88	0.67800906	0.67894631	0.65832129
1725148200	0.67797686	-0.001642	-0.24	0.67972417	0.68250004	0.67580819
1725061800	0.67961837	-0.003195	-0.47	0.68191929	0.68863104	0.66598305
1724975400	0.68281307	0.00218672	0.32	0.67881521	0.70349594	0.67710079
1724889000	0.68062635	-0.005465	-0.80	0.68421067	0.69230632	0.66612002
1724802600	0.68609126	-0.037319	-5.16	0.72306342	0.72674733	0.66729313
1724716200	0.72341049	-0.015765	-2.13	0.74012643	0.74114682	0.72341049
1724629800	0.73917561	0.00312064	0.42	0.73827309	0.74750011	0.73418518
1724543400	0.73605497	-0.000205	-0.03	0.73722176	0.74175736	0.73216739
1724457000	0.73625955	0.04182262	6.02	0.69442232	0.7454208	0.69442232
1724370600	0.69443693	-0.009133	-1.30	0.78802496	0.79022261	0.69020493
1724284200	0.70357	0.02377602	3.50	0.67858613	0.7059505	0.67725397
1724197800	0.67979398	-0.0032	-0.47	0.68308654	0.70531351	0.67400062
1724111400	0.68299443	0.00705502	1.04	0.78802496	0.79022261	0.666402
1724025000	0.67593941	-0.007527	-1.10	0.68412787	0.69245628	0.67593941
1723938600	0.68346662	0.00581038	0.86	0.67709907	0.68613048	0.67669231
1723852200	0.67765624	0.01530811	2.31	0.6619569	0.68801947	0.65745097
1723765800	0.66234813	-0.014422	-2.13	0.67579508	0.68816506	0.64728854
1723679400	0.67677051	-0.019277	-2.77	0.69601047	0.71032763	0.67261142
1723593000	0.69604796	0.01295314	1.90	0.68258744	0.70789032	0.67260797
1723506600	0.68309482	0.00652958	0.97	0.78802496	0.79022261	0.66548188
1723420200	0.67656524	-0.023369	-3.34	0.70274993	0.70996124	0.67095002
1723333800	0.69993427	0.00202193	0.29	0.70010516	0.70708302	0.69344482
1723247400	0.69791234	-0.01262	-1.78	0.70996607	0.70996607	0.68556548
1723161000	0.71053256	0.07637564	12.04	0.63285477	0.72050409	0.63043908
1723074600	0.63415692	-0.0097	-1.51	0.6445528	0.66341108	0.62774601
1722988200	0.64385728	0.01977724	3.17	0.62091754	0.65626509	0.62091754
1722901800	0.62408004	-0.04531	-6.77	0.78802496	0.79022261	0.57122811
1722815400	0.66938993	-0.029263	-4.19	0.6976935	0.70235272	0.65921047
1722729000	0.69865306	-0.007917	-1.12	0.70634817	0.71472431	0.68885
1722642600	0.70656989	-0.043699	-5.82	0.75238681	0.75350346	0.70365901
1722556200	0.75026885	0.00616871	0.83	0.74361185	0.75413872	0.71636478
1722469800	0.74410014	-0.01758	-2.31	0.76095626	0.7684124	0.74202462
1722383400	0.76168042	-0.006781	-0.88	0.76847669	0.77024884	0.75099335
1722297000	0.76846128	-0.01609	-2.05	0.78802496	0.805	0.76494596
1722210600	0.78455093	0.00155089	0.20	0.77972886	0.78524231	0.77179547
1722124200	0.78300004	0.00204804	0.26	0.78099927	0.79794601	0.76699836
1722037800	0.780952	0.02488278	3.29	0.75657039	0.78434531	0.75657039
1721951400	0.75606922	0.00419543	0.56	0.75205434	0.76010101	0.730181
1721865000	0.75187379	-0.006556	-0.86	0.7585998	0.77154477	0.74961128
1721778600	0.75843006	-0.018763	-2.41	0.7774514	0.77895445	0.75280288
1721692200	0.777193	-0.003798	-0.49	0.78802496	0.79022261	0.76652376
1721605800	0.78099064	0.00810313	1.05	0.77197947	0.78539227	0.75788979
1721519400	0.77288751	0.00508403	0.66	0.76756991	0.7776461	0.7628134
1721433000	0.76780348	0.03227958	4.39	0.73563154	0.7756413	0.72794793
1721346600	0.7355239	-0.002425	-0.33	0.73697623	0.74870301	0.72714511
1721260200	0.73794867	-0.011648	-1.55	0.74853994	0.76012769	0.73492624
1721173800	0.74959702	0.00499686	0.67	0.74579397	0.75169543	0.71873447
1721087400	0.74460016	0.04236865	6.03	0.78802496	0.79022261	0.71691057
1721001000	0.70223151	0.02109939	3.10	0.68119318	0.70601444	0.68119318
1720914600	0.68113212	0.01543484	2.32	0.66574086	0.68763836	0.66456464