Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.781396 |
|
|||||
| News | - | ||||||
| Day High | 0.292655 | Low High |
|||||
| Day Low | 0.279419 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Premia | PREMIAUSD | Crypto | 10,010,922 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008753 | -3.00% | 0.282957 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.291462 | 0.292655 | 0.279419 | 0.29171 | 0.278042 - 85,010,601,473.66 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 11:42:59 | 0.781396 | 0.282783 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.221075 | 0.781396 | PREMIA | |||
Premia News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PREMIAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.296871 | 0.300858 | 0.284899 | 0.44 | -0.013914 | -4.69% |
| 1 Month | 0.307891 | 1.72 | 0.278042 | 0.86 | -0.024934 | -8.10% |
| 3 Months | 0.481191 | 1.95 | 0.278042 | 1.82 | -0.198235 | -41.20% |
| 6 Months | 70,246,450,344.69 | 70,589,786,359.80 | 0.278042 | 3.24 | -70,246,450,344.41 | -100.00% |
| 1 Year | 0.642382 | 85,010,601,473.66 | 0.278042 | 3.83 | -0.359425 | -55.95% |
| 3 Years | 0.655222 | 85,010,601,473.66 | 0.101978 | 39.07 | -0.372266 | -56.82% |
| 5 Years | 1.50 | 85,010,601,473.66 | 0.101978 | 37.57 | -1.22 | -81.17% |
