Populous Historical Data - PPTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Populous	PPTGBP	Crypto	1,374,742	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002506	-7.73%	0.029904	8,186,365,783.74	0.706357

Open	High	Low	Prev. Close	52 Week Range
0.032427	0.034516	0.02937	0.03241	0.006237 - 0.134392

Exchange	Time	Size	Trade Price	Currency
MRTX	02:43:51	24,393.29	0.029862	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
22,020.02	681,475.86	PPT	PPTEUR	PPTUSD	PPTBTC

PPTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016005	0.035184	0.00785	4,928,826.16	0.013899	86.84%
1 Month	0.030409	0.039704	0.006237	3,892,241.83	-0.000505	-1.66%
3 Months	0.027452	0.061458	0.006237	2,901,460.65	0.002453	8.93%
6 Months	0.027412	0.066631	0.006237	2,742,916.01	0.002492	9.09%
1 Year	0.036665	0.134392	0.006237	2,345,238.00	-0.006761	-18.44%
3 Years	1.16	2.49	0.006237	1,285,022.68	-1.13	-97.42%
5 Years	0.554605	10.22	0.006237	1,333,683.59	-0.524701	-94.61%

PPTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.031348	-0.000671	-2.10%	0.026916	0.035184	0.02554	3,226,762.00
Jul 21 2024	0.032019	0.01331	71.14%	0.025969	0.032066	0.009304	4,744,468.00
Jul 20 2024	0.018709	0.004764	34.16%	0.013956	0.029329	0.008748	6,474,772.00
Jul 19 2024	0.013945	0.002585	22.76%	0.01135	0.02696	0.00785	3,282,807.00
Jul 18 2024	0.01136	-0.001468	-11.44%	0.012826	0.022984	0.010309	5,183,216.00
Jul 17 2024	0.012828	-0.000229	-1.75%	0.013084	0.023406	0.010357	6,405,568.00
Jul 16 2024	0.013057	-0.005432	-29.38%	0.016005	0.023617	0.010347	5,184,187.00
Jul 15 2024	0.018488	0.004828	35.35%	0.026916	0.027003	0.010128	5,881,642.00
Jul 14 2024	0.01366	0.00315	29.97%	0.010499	0.022448	0.009731	6,159,427.00
Jul 13 2024	0.010511	-0.006427	-37.94%	0.016948	0.022155	0.006237	5,784,953.00
Jul 12 2024	0.016938	-0.008375	-33.09%	0.025274	0.025676	0.016018	89,903.00
Jul 11 2024	0.025313	-0.000309	-1.21%	0.025616	0.02612	0.025237	0.00
Jul 10 2024	0.025622	-0.000252	-0.97%	0.025802	0.026443	0.025367	0.00
Jul 09 2024	0.025873	0.000675	2.68%	0.025186	0.025952	0.025075	0.00
Jul 08 2024	0.025199	0.000162	0.65%	0.026916	0.027003	0.024426	866,529.00
Jul 07 2024	0.025037	-0.000866	-3.34%	0.025875	0.026007	0.025037	0.00
Jul 06 2024	0.025903	0.000659	2.61%	0.025149	0.026038	0.024953	0.00
Jul 05 2024	0.025244	-0.000351	-1.37%	0.025473	0.025665	0.024054	0.00
Jul 04 2024	0.025595	-0.001328	-4.93%	0.026916	0.027003	0.025392	0.00
Jul 03 2024	0.026923	-0.000925	-3.32%	0.027879	0.027934	0.026567	0.00
Jul 02 2024	0.027848	-0.000481	-1.70%	0.028297	0.028492	0.027759	812,834.00
Jul 01 2024	0.028329	0.000035	0.12%	0.035504	0.039704	0.027904	2,994,293.00
Jun 30 2024	0.028294	0.000836	3.05%	0.02746	0.02835	0.027355	4,066,893.00
Jun 29 2024	0.027458	0.000244	0.90%	0.027209	0.028041	0.027209	3,219,721.00
Jun 28 2024	0.027214	-0.00103	-3.65%	0.028255	0.028432	0.027051	3,524,712.00
Jun 27 2024	0.028243	0.0003	1.07%	0.027947	0.030958	0.027343	3,489,456.00
Jun 26 2024	0.027944	0.000198	0.71%	0.035504	0.039704	0.027526	3,581,690.00
Jun 25 2024	0.027745	-0.003642	-11.60%	0.030409	0.037235	0.027058	2,870,993.00
Jun 24 2024	0.031387	-0.004189	-11.77%	0.035504	0.039704	0.026658	2,034,856.00
Jun 23 2024	0.035576	-0.000503	-1.39%	0.036087	0.036223	0.035543	0.00
Jun 22 2024	0.036079	0.000104	0.29%	0.036024	0.036215	0.035894	0.00