Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.035754 | Low High |
|||||
| Day Low | 0.035277 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTEUR | Crypto | 1,374,647 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000037 | -0.11% | 0.035352 | 5,795,460,000.00 | 0.793978 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035408 | 0.035754 | 0.035277 | 0.03539 | 0.012136 - 0.15635 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 12:08:46 | 64,488.98 | 0.036139 | EUR |
Populous News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.031265 | 0.04222 | 0.024725 | 2,547,050.55 | 0.004087 | 13.07% |
| 1 Month | 0.051618 | 0.061388 | 0.013194 | 2,844,562.51 | -0.016266 | -31.51% |
| 3 Months | 0.035309 | 0.077803 | 0.013194 | 2,791,085.38 | 0.000043 | 0.12% |
| 6 Months | 0.031153 | 0.15635 | 0.013194 | 2,415,038.41 | 0.004199 | 13.48% |
| 1 Year | 0.019492 | 0.15635 | 0.012136 | 2,173,798.02 | 0.015861 | 81.37% |
| 3 Years | 4.27 | 4.96 | 0.012136 | 1,137,997.56 | -4.24 | -99.17% |
| 5 Years | 0.877249 | 11.83 | 0.000416 | 1,330,594.96 | -0.841897 | -95.97% |
