Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 754,064.90 |
|
|||||
| News | - | ||||||
| Day High | 0.034516 | Low High |
|||||
| Day Low | 0.02937 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTGBP | Crypto | 1,493,635 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000476 | -1.47% | 0.031934 | 8,178,014,120.12 | 0.705637 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032427 | 0.034516 | 0.02937 | 0.03241 | 0.006237 - 0.134392 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 02:54:06 | 72,589.05 | 0.031952 | GBP |
Populous News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.016005 | 0.035184 | 0.00785 | 4,928,826.16 | 0.015929 | 99.52% |
| 1 Month | 0.030409 | 0.039704 | 0.006237 | 3,892,241.83 | 0.001525 | 5.01% |
| 3 Months | 0.027452 | 0.061458 | 0.006237 | 2,901,460.65 | 0.004482 | 16.33% |
| 6 Months | 0.027412 | 0.066631 | 0.006237 | 2,742,916.01 | 0.004522 | 16.49% |
| 1 Year | 0.036665 | 0.134392 | 0.006237 | 2,345,238.00 | -0.004731 | -12.90% |
| 3 Years | 1.16 | 2.49 | 0.006237 | 1,285,022.68 | -1.13 | -97.24% |
| 5 Years | 0.554605 | 10.22 | 0.006237 | 1,333,683.59 | -0.522671 | -94.24% |
