Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.027934 | Low High |
|||||
| Day Low | 0.026773 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTGBP | Crypto | 1,246,477 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000893 | -3.20% | 0.026971 | 4,731,680,000.00 | 0.64824 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027879 | 0.027934 | 0.026773 | 0.027863 | 0.011821 - 0.134392 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 01:22:51 | 1,436.05 | 0.028413 | GBP |
Populous News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.035504 | 0.039704 | 0.027051 | 3,098,514.74 | -0.008533 | -24.03% |
| 1 Month | 0.03827 | 0.045863 | 0.026658 | 2,802,597.00 | -0.0113 | -29.53% |
| 3 Months | 0.044182 | 0.061458 | 0.021246 | 2,678,465.45 | -0.017211 | -38.96% |
| 6 Months | 0.032785 | 0.134392 | 0.015486 | 2,490,986.07 | -0.005814 | -17.73% |
| 1 Year | 0.024472 | 0.134392 | 0.011821 | 2,230,521.92 | 0.002499 | 10.21% |
| 3 Years | 1.41 | 2.49 | 0.010451 | 1,231,810.00 | -1.39 | -98.09% |
| 5 Years | 0.5084 | 10.22 | 0.010451 | 1,323,783.49 | -0.48143 | -94.70% |
