Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PowerLedger | POWRUSD | Crypto | 115,605,108 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0073 | -3.15% | 0.2246 | 0.2246 | 0.2249 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2331 | 0.2331 | 0.2211 | 0.2319 | 0.117 - 1.30 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:19:35 | 3,695.40 | 0.2247 | USD |
POWRUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2002 | 0.250 | 0.1989 | 1,519,910.24 | 0.0244 | 12.19% |
1 Month | 0.2044 | 0.250 | 0.1505 | 591,269.70 | 0.0202 | 9.88% |
3 Months | 0.317 | 0.384 | 0.1505 | 615,438.45 | -0.0924 | -29.15% |
6 Months | 0.3351 | 0.5278 | 0.1505 | 1,164,871.21 | -0.1105 | -32.98% |
1 Year | 0.1548 | 1.30 | 0.117 | 1,500,899.29 | 0.0698 | 45.09% |
3 Years | 0.163464 | 1.30 | 0.1014 | 2,584,113.36 | 0.061136 | 37.40% |
5 Years | 0.080456 | 977,492.06 | 0.009447 | 6,068,807.59 | 0.144144 | 179.16% |
POWRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.231 | 0.0049 | 2.17% | 0.226 | 0.2423 | 0.2216 | 1,157,902.00 |
Jul 20 2024 | 0.2261 | -0.0029 | -1.27% | 0.2284 | 0.2314 | 0.2135 | 833,699.00 |
Jul 19 2024 | 0.229 | -0.0017 | -0.74% | 0.2281 | 0.2307 | 0.2161 | 863,662.00 |
Jul 18 2024 | 0.2307 | 0.0209 | 9.96% | 0.2094 | 0.250 | 0.2092 | 5,852,766.00 |
Jul 17 2024 | 0.2098 | -0.0008 | -0.38% | 0.2104 | 0.2163 | 0.2083 | 1,037,486.00 |
Jul 16 2024 | 0.2106 | 0.0001 | 0.05% | 0.2107 | 0.2153 | 0.1994 | 701,291.00 |
Jul 15 2024 | 0.2105 | 0.010 | 4.99% | 0.2002 | 0.2106 | 0.1989 | 192,562.00 |
Jul 14 2024 | 0.2005 | 0.0037 | 1.88% | 0.197 | 0.2005 | 0.1939 | 106,075.00 |
Jul 13 2024 | 0.1968 | 0.0025 | 1.29% | 0.1943 | 0.1998 | 0.1898 | 100,473.00 |
Jul 12 2024 | 0.1943 | 0.0052 | 2.75% | 0.1898 | 0.195 | 0.1875 | 142,366.00 |
Jul 11 2024 | 0.1891 | -0.0068 | -3.47% | 0.1963 | 0.1994 | 0.1781 | 466,698.00 |
Jul 10 2024 | 0.1959 | 0.0066 | 3.49% | 0.1895 | 0.1999 | 0.1874 | 358,319.00 |
Jul 09 2024 | 0.1893 | 0.0075 | 4.13% | 0.1821 | 0.1933 | 0.1799 | 348,423.00 |
Jul 08 2024 | 0.1818 | 0.0063 | 3.59% | 0.176 | 0.1904 | 0.1739 | 779,461.00 |
Jul 07 2024 | 0.1755 | -0.0096 | -5.19% | 0.1849 | 0.1896 | 0.1755 | 434,618.00 |
Jul 06 2024 | 0.1851 | 0.0142 | 8.31% | 0.1701 | 0.1867 | 0.1686 | 202,794.00 |
Jul 05 2024 | 0.1709 | -0.0055 | -3.12% | 0.1747 | 0.1802 | 0.1505 | 1,145,734.00 |
Jul 04 2024 | 0.1764 | -0.0276 | -13.53% | 0.204 | 0.2047 | 0.1751 | 324,727.00 |
Jul 03 2024 | 0.204 | -0.0061 | -2.90% | 0.2101 | 0.2131 | 0.2021 | 99,557.00 |
Jul 02 2024 | 0.2101 | -0.0001 | -0.05% | 0.210 | 0.2125 | 0.208 | 131,887.00 |
Jul 01 2024 | 0.2102 | -0.0066 | -3.04% | 0.2124 | 0.2191 | 0.2085 | 190,627.00 |
Jun 30 2024 | 0.2168 | 0.0091 | 4.38% | 0.2077 | 0.2183 | 0.2058 | 85,427.00 |
Jun 29 2024 | 0.2077 | -0.0046 | -2.17% | 0.2124 | 0.2151 | 0.2057 | 217,107.00 |
Jun 28 2024 | 0.2123 | -0.0071 | -3.24% | 0.219 | 0.2204 | 0.2122 | 85,041.00 |
Jun 27 2024 | 0.2194 | 0.0062 | 2.91% | 0.2136 | 0.2202 | 0.2089 | 50,982.00 |
Jun 26 2024 | 0.2132 | -0.0035 | -1.62% | 0.2199 | 0.2202 | 0.2106 | 145,844.00 |
Jun 25 2024 | 0.2167 | 0.008 | 3.83% | 0.2087 | 0.2196 | 0.2069 | 109,148.00 |
Jun 24 2024 | 0.2087 | 0.0043 | 2.10% | 0.2044 | 0.2087 | 0.196 | 390,861.00 |
Jun 23 2024 | 0.2044 | -0.0091 | -4.26% | 0.2123 | 0.2169 | 0.204 | 168,784.00 |
Jun 22 2024 | 0.2135 | 0.0059 | 2.84% | 0.2078 | 0.2137 | 0.2046 | 91,361.00 |