Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PowerLedger | POWRUSD | Crypto | 210,294,140 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0021 | 0.52% | 0.4097 | 0.4096 | 0.4099 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4076 | 0.4111 | 0.3941 | 0.4076 | 0.1167 - 1.30 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:21:12 | 1,703.90 | 0.4097 | USD |
POWRUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.3734 | 0.4493 | 0.3576 | 830,071.81 | 0.0363 | 9.72% |
1 Month | 0.3477 | 0.5278 | 0.2953 | 2,002,471.62 | 0.062 | 17.83% |
3 Months | 0.571 | 1.30 | 0.2901 | 4,272,504.29 | -0.1613 | -28.25% |
6 Months | 0.1515 | 1.30 | 0.1443 | 2,452,690.12 | 0.2582 | 170.43% |
1 Year | 0.1866 | 1.30 | 0.1167 | 1,363,711.68 | 0.2231 | 119.56% |
3 Years | 0.414806 | 1.30 | 0.097583 | 3,661,311.66 | -0.005106 | -1.23% |
5 Years | 0.116011 | 977,492.06 | 0.009447 | 6,695,045.27 | 0.293689 | 253.16% |
POWRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.406 | -0.0186 | -4.38% | 0.4236 | 0.4493 | 0.4019 | 1,154,827.00 |
Mar 26 2024 | 0.4246 | 0.0147 | 3.59% | 0.4134 | 0.4303 | 0.3983 | 1,337,924.00 |
Mar 25 2024 | 0.4099 | 0.0274 | 7.16% | 0.3814 | 0.410 | 0.3779 | 981,710.00 |
Mar 24 2024 | 0.3825 | 0.011 | 2.96% | 0.3707 | 0.3855 | 0.3654 | 367,064.00 |
Mar 23 2024 | 0.3715 | 0.0029 | 0.79% | 0.3688 | 0.3874 | 0.3588 | 307,267.00 |
Mar 22 2024 | 0.3686 | -0.0209 | -5.37% | 0.3895 | 0.3898 | 0.3576 | 421,833.00 |
Mar 21 2024 | 0.3895 | 0.0146 | 3.89% | 0.3734 | 0.398 | 0.372 | 1,239,875.00 |
Mar 20 2024 | 0.3749 | 0.0413 | 12.38% | 0.334 | 0.3785 | 0.320 | 1,228,501.00 |
Mar 19 2024 | 0.3336 | -0.038 | -10.23% | 0.3729 | 0.3743 | 0.2953 | 971,249.00 |
Mar 18 2024 | 0.3716 | -0.0318 | -7.88% | 0.4018 | 0.4018 | 0.3636 | 608,548.00 |
Mar 17 2024 | 0.4034 | 0.0131 | 3.36% | 0.3951 | 0.4069 | 0.3606 | 1,053,143.00 |
Mar 16 2024 | 0.3903 | -0.0261 | -6.27% | 0.4307 | 0.4344 | 0.3838 | 934,621.00 |
Mar 15 2024 | 0.4164 | -0.0351 | -7.77% | 0.4515 | 0.475 | 0.3619 | 3,335,906.00 |
Mar 14 2024 | 0.4515 | -0.021 | -4.44% | 0.4722 | 0.4754 | 0.4162 | 1,762,236.00 |
Mar 13 2024 | 0.4725 | -0.0072 | -1.50% | 0.4682 | 0.486 | 0.4611 | 2,159,391.00 |
Mar 12 2024 | 0.4797 | 0.0218 | 4.76% | 0.4519 | 0.520 | 0.4418 | 6,485,977.00 |
Mar 11 2024 | 0.4579 | 0.0526 | 12.98% | 0.4015 | 0.5278 | 0.3791 | 15,476,951.00 |
Mar 10 2024 | 0.4053 | 0.0112 | 2.84% | 0.3913 | 0.4247 | 0.3853 | 2,175,154.00 |
Mar 09 2024 | 0.3941 | 0.0125 | 3.28% | 0.3825 | 0.4051 | 0.3633 | 1,126,820.00 |
Mar 08 2024 | 0.3816 | -0.0085 | -2.18% | 0.3902 | 0.3902 | 0.3652 | 744,543.00 |
Mar 07 2024 | 0.3901 | 0.0255 | 6.99% | 0.3646 | 0.4375 | 0.3641 | 1,612,721.00 |
Mar 06 2024 | 0.3646 | 0.0142 | 4.05% | 0.346 | 0.3667 | 0.336 | 682,666.00 |
Mar 05 2024 | 0.3504 | -0.0346 | -8.99% | 0.3846 | 0.3936 | 0.300 | 1,370,355.00 |
Mar 04 2024 | 0.385 | 0.0016 | 0.42% | 0.3842 | 0.3901 | 0.3691 | 1,924,569.00 |
Mar 03 2024 | 0.3834 | -0.0149 | -3.74% | 0.3966 | 0.3966 | 0.3428 | 1,280,822.00 |
Mar 02 2024 | 0.3983 | 0.0235 | 6.27% | 0.3753 | 0.4042 | 0.3677 | 1,826,116.00 |
Mar 01 2024 | 0.3748 | 0.0203 | 5.73% | 0.3561 | 0.3754 | 0.3535 | 1,276,081.00 |
Feb 29 2024 | 0.3545 | 0.0067 | 1.93% | 0.3477 | 0.3643 | 0.3278 | 2,222,322.00 |
Feb 28 2024 | 0.3478 | -0.0065 | -1.83% | 0.3551 | 0.3632 | 0.3066 | 1,599,764.00 |