ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

POWRUSD PowerLedger

0.4097
0.0021 (0.52%)
04:22:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
PowerLedger POWRUSD Crypto 210,294,140 Not Mineable
  Change % Change Current Price Bid Offer
0.0021 0.52% 0.4097 0.4096 0.4099
Open High Low Prev. Close 52 Week Range
0.4076 0.4111 0.3941 0.4076 0.1167 - 1.30
Exchange Time Size Trade Price Currency
GDAX 04:21:12 1,703.90 0.4097 USD
Price x Volume Volume Base Symbol Related Pairs
125,042.16 311,087.27 POWR POWREUR POWRGBP POWRBTC

POWRUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.37340.44930.3576830,071.810.03639.72%
1 Month0.34770.52780.29532,002,471.620.06217.83%
3 Months0.5711.300.29014,272,504.29-0.1613-28.25%
6 Months0.15151.300.14432,452,690.120.2582170.43%
1 Year0.18661.300.11671,363,711.680.2231119.56%
3 Years0.4148061.300.0975833,661,311.66-0.005106-1.23%
5 Years0.116011977,492.060.0094476,695,045.270.293689253.16%

POWRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.406 -0.0186 -4.38% 0.4236 0.4493 0.4019 1,154,827.00
Mar 26 2024 0.4246 0.0147 3.59% 0.4134 0.4303 0.3983 1,337,924.00
Mar 25 2024 0.4099 0.0274 7.16% 0.3814 0.410 0.3779 981,710.00
Mar 24 2024 0.3825 0.011 2.96% 0.3707 0.3855 0.3654 367,064.00
Mar 23 2024 0.3715 0.0029 0.79% 0.3688 0.3874 0.3588 307,267.00
Mar 22 2024 0.3686 -0.0209 -5.37% 0.3895 0.3898 0.3576 421,833.00
Mar 21 2024 0.3895 0.0146 3.89% 0.3734 0.398 0.372 1,239,875.00
Mar 20 2024 0.3749 0.0413 12.38% 0.334 0.3785 0.320 1,228,501.00
Mar 19 2024 0.3336 -0.038 -10.23% 0.3729 0.3743 0.2953 971,249.00
Mar 18 2024 0.3716 -0.0318 -7.88% 0.4018 0.4018 0.3636 608,548.00
Mar 17 2024 0.4034 0.0131 3.36% 0.3951 0.4069 0.3606 1,053,143.00
Mar 16 2024 0.3903 -0.0261 -6.27% 0.4307 0.4344 0.3838 934,621.00
Mar 15 2024 0.4164 -0.0351 -7.77% 0.4515 0.475 0.3619 3,335,906.00
Mar 14 2024 0.4515 -0.021 -4.44% 0.4722 0.4754 0.4162 1,762,236.00
Mar 13 2024 0.4725 -0.0072 -1.50% 0.4682 0.486 0.4611 2,159,391.00
Mar 12 2024 0.4797 0.0218 4.76% 0.4519 0.520 0.4418 6,485,977.00
Mar 11 2024 0.4579 0.0526 12.98% 0.4015 0.5278 0.3791 15,476,951.00
Mar 10 2024 0.4053 0.0112 2.84% 0.3913 0.4247 0.3853 2,175,154.00
Mar 09 2024 0.3941 0.0125 3.28% 0.3825 0.4051 0.3633 1,126,820.00
Mar 08 2024 0.3816 -0.0085 -2.18% 0.3902 0.3902 0.3652 744,543.00
Mar 07 2024 0.3901 0.0255 6.99% 0.3646 0.4375 0.3641 1,612,721.00
Mar 06 2024 0.3646 0.0142 4.05% 0.346 0.3667 0.336 682,666.00
Mar 05 2024 0.3504 -0.0346 -8.99% 0.3846 0.3936 0.300 1,370,355.00
Mar 04 2024 0.385 0.0016 0.42% 0.3842 0.3901 0.3691 1,924,569.00
Mar 03 2024 0.3834 -0.0149 -3.74% 0.3966 0.3966 0.3428 1,280,822.00
Mar 02 2024 0.3983 0.0235 6.27% 0.3753 0.4042 0.3677 1,826,116.00
Mar 01 2024 0.3748 0.0203 5.73% 0.3561 0.3754 0.3535 1,276,081.00
Feb 29 2024 0.3545 0.0067 1.93% 0.3477 0.3643 0.3278 2,222,322.00
Feb 28 2024 0.3478 -0.0065 -1.83% 0.3551 0.3632 0.3066 1,599,764.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock