PolkamonPMON

$ 0.419305

0.006181

(

1.50%

)

Official Links

Website

Discord

Info

Rank 2166

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

05:23:40

Volume (24h)

$ 0

Last Trade Size

0.00084

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.125184

Fully Diluted Market Cap

$ 0

Genesis Date

4/06/2021

Days Range 0.411796-0.420696

52 Weeks Range 0.090198-1.15

Circulating Supply 1,625,935 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.13E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738886536	PMON/ETH	https://gate.io/trade/PMON_ETH	ETH	1	https://gate.io/trade/PMON_ETH	4 hours ago
0.1802	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738886531	PMON/USDT	https://trade.kucoin.com/PMON-USDT	USDT	2	https://trade.kucoin.com/PMON-USDT	4 hours ago
0.5928	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738886537	PMON/USDT	https://www.lbank.info/exchange/pmon/usdt	USDT	3	https://www.lbank.info/exchange/pmon/usdt	4 hours ago
0.0801	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738898573	PMON/USDT	https://gate.io/trade/PMON_USDT	USDT	4	https://gate.io/trade/PMON_USDT	1 hour ago
0.00015363	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738886521	PMON/ETH	https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	5	https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PMON/ETH	https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	6	https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	-
9.964E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	PMON/ETH	https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	7	https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	4 hours ago
0.089904	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738886536	PMON/USDT	https://exchange.latoken.com/exchange/PMON-USDT	USDT	8	https://exchange.latoken.com/exchange/PMON-USDT	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4996954	-0.08038997	-16.0877946845	0.12419475	0.52797407	1926.97108455	CX
4	0.12509175	0.29421368	235.198308442	0.12419475	0.54163024	2408.71385569	CX
12	0.4720758	-0.05277037	-11.1783679655	0.11311443	0.62865396	2107.35163922	CX
26	0.10928926	0.31001617	283.665723421	0.09019824	0.62865396	2211.49762372	CX
52	0.4073931	0.01191233	2.92403823236	0.09019824	1.15104932	6748.14884672	CX
156	5.80639793	-5.3870925	-92.7785619406	0.09019824	3482.12530923	10183.6616183	CX
260	11.31938293	-10.9000775	-96.2956864999	0.09019824	3482.12530923	8914.42167387	CX

Polkamon are beautifully animated digital collectibles with varying scarcities. Each Polkamon is backed by a truly unique NFT and can be unpacked with PMON tokens.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738885800	0.4115425	-0.016621	-3.88	0.42859851	0.43871658	0.40971738	0
1738799400	0.42816373	0.0101319	2.42	0.41914565	0.4336683	0.41695028	0
1738713000	0.41803183	0.13088032	45.58	0.44298595	0.44404447	0.40509158	0
1738626600	0.28715151	-0.14994	-34.30	0.12509175	0.29058013	0.12419475	13488
1738540200	0.43709117	-0.043298	-9.01	0.47962978	0.485543	0.42375916	0
1738453800	0.48038871	-0.024764	-4.90	0.50709883	0.51125145	0.47681374	0
1738367400	0.50515233	0.00544618	1.09	0.4996954	0.52797407	0.49384363	0
1738281000	0.49970615	0.02063558	4.31	0.47781388	0.50435039	0.47516222	0
1738194600	0.47907057	0.00726363	1.54	0.47478736	0.48654467	0.4703198	0
1738108200	0.47180694	0.15623312	49.51	0.49162829	0.49483454	0.46730097	0
1738021800	0.31557382	-0.181725	-36.54	0.12509175	0.33144249	0.12419475	13488
1737935400	0.49729877	-0.013217	-2.59	0.50907144	0.51613381	0.49729877	0
1737849000	0.51051556	0.00169454	0.33	0.50857214	0.51454988	0.50292316	0
1737762600	0.50882102	-0.002851	-0.56	0.51283076	0.52483848	0.50343629	0
1737676200	0.51167239	0.01319067	2.65	0.49832655	0.51388466	0.49033472	0
1737589800	0.49848172	-0.011837	-2.32	0.51199194	0.51698645	0.49635241	0
1737503400	0.51031891	0.18546362	57.09	0.50205515	0.51678366	0.49245789	0
1737417000	0.32485529	-0.17044	-34.41	0.12509175	0.34142542	0.12419475	13488
1737330600	0.49529543	-0.013349	-2.62	0.50653654	0.52897574	0.48076357	0
1737244200	0.50864434	-0.026014	-4.87	0.53408854	0.53694453	0.49661512	0
1737157800	0.53465851	0.02742142	5.41	0.50800371	0.54163024	0.50800371	0
1737071400	0.50723709	-0.021368	-4.04	0.52926456	0.5307855	0.50191689	0
1736985000	0.52860549	0.03307961	6.68	0.49503119	0.53376746	0.48952048	0
1736898600	0.49552588	0.18370948	58.92	0.48156245	0.49960629	0.48049165	0
1736812200	0.3118164	-0.189401	-37.79	0.12509175	0.3297526	0.12419475	13488
1736725800	0.50121787	-0.003908	-0.77	0.50423977	0.50643822	0.49573942	0
1736639400	0.50512622	0.17902842	54.90	0.50177862	0.50957841	0.49510647	0
1736553000	0.3260978	-0.167479	-33.93	0.12509175	0.33094628	0.12419475	13488
1736466600	0.49357631	0.35605062	258.90	0.51049098	0.5153887	0.48668601	0
1736380200	0.13752569	-0.00195	-1.40	0.13963612	0.14093335	0.13269483	0
1736293800	0.13947546	-0.227824	-62.03	0.56678562	0.56853546	0.13869944	50
1736207400	0.36729994	-0.191853	-34.31	0.12509175	0.37202985	0.12419475	13488
1736121000	0.55915328	0.42163956	306.62	0.56159907	0.56368844	0.55326618	0
1736034600	0.13751372	0.00196535	1.45	0.13561304	0.13797771	0.13441511	0
1735948200	0.13554837	0.00595697	4.60	0.12978542	0.13639136	0.12881459	4
1735861800	0.1295914	0.00393453	3.13	0.12509175	0.13125182	0.12419475	13488
1735775400	0.12565687	0.0006735	0.54	0.12509175	0.12624937	0.12419475	0
1735689000	0.12498337	-0.209132	-62.59	0.51560071	0.51560071	0.12476062	481
1735602600	0.33411583	-0.181305	-35.18	0.5117615	0.52703386	0.32883292	13488
1735516200	0.51542096	-0.006176	-1.18	0.52154619	0.52323459	0.51054628	0
1735429800	0.52159689	0.01072798	2.10	0.51150493	0.5231209	0.51063846	0
1735343400	0.51086891	-0.000704	-0.14	0.5117615	0.52703386	0.50776712	0
1735257000	0.51157253	-0.024914	-4.64	0.53865904	0.53935498	0.50738765	0
1735170600	0.53648671	-0.000229	-0.04	0.53567247	0.5439562	0.52881904	0
1735084200	0.53671562	0.19635734	57.69	0.52467871	0.54275481	0.51596481	0
1734997800	0.34035828	-0.162485	-32.31	0.52505203	0.52758078	0.32574209	13488
1734911400	0.50284328	-0.009407	-1.84	0.51452069	0.52117748	0.49893954	0
1734825000	0.51225004	-0.020235	-3.80	0.53366453	0.54587504	0.50588822	0
1734738600	0.53248465	0.00394676	0.75	0.52505203	0.53605347	0.47863733	0
1734652200	0.52853789	-0.028495	-5.12	0.55596238	0.57089983	0.51243901	0
1734565800	0.55703319	-0.039027	-6.55	0.59725813	0.59959177	0.55656461	0
1734479400	0.59605981	0.1978366	49.68	0.61082827	0.62082497	0.5914586	0
1734393000	0.39822321	-0.209061	-34.43	0.21456562	0.4090222	0.21361657	13488
1734306600	0.60728402	0.01342265	2.26	0.59485689	0.60728402	0.58922482	0
1734220200	0.59386137	-0.005686	-0.95	0.60073938	0.60576309	0.58771002	0
1734133800	0.59954722	0.00378852	0.64	0.59714905	0.60893401	0.59238345	0
1734047400	0.5957587	0.00667983	1.13	0.58898823	0.61220479	0.58406746	0
1733961000	0.58907887	0.03301663	5.94	0.55862479	0.59159225	0.54765868	0
1733874600	0.55606224	0.18636397	50.41	0.56818519	0.58006539	0.54058709	0
1733788200	0.36969827	-0.243779	-39.74	0.21456562	0.3926344	0.21361657	13488
1733701800	0.61347685	-0.002211	-0.36	0.61506538	0.61652487	0.60453558	0
1733615400	0.61568758	-0.0014	-0.23	0.6151422	0.61815642	0.61137365	0
1733529000	0.61708715	0.03470501	5.96	0.58218088	0.62865396	0.58193661	0
1733442600	0.58238214	-0.006661	-1.13	0.58888837	0.6072533	0.57467145	0
1733356200	0.58904353	0.03260182	5.86	0.55624353	0.59859932	0.55624353	0
1733269800	0.55644171	-0.00271	-0.48	0.55876767	0.56387894	0.54082676	0
1733183400	0.55915174	-0.011221	-1.97	0.56991967	0.57751206	0.54905825	0
1733097000	0.57037288	0.00124133	0.22	0.57077539	0.57525678	0.56274822	0
1733010600	0.56913155	0.01682863	3.05	0.5510155	0.57362062	0.54940853	0
1732924200	0.55230292	0.0021585	0.39	0.55020894	0.56050061	0.54387478	0
1732837800	0.55014442	-0.013016	-2.31	0.56090927	0.56208608	0.54322338	0
1732751400	0.56315995	0.05215739	10.21	0.51219012	0.56590378	0.50721405	0
1732665000	0.51100256	0.17078079	50.20	0.52434072	0.53182097	0.49995964	0
1732578600	0.34022177	-0.17637	-34.14	0.21456562	0.35258909	0.21361657	13488
1732492200	0.51659162	0.36899907	250.01	0.52475859	0.53046288	0.50572845	0
1732405800	0.14759255	0.0033188	2.30	0.14455455	0.15187743	0.14421516	0
1732319400	0.14427375	-0.373992	-72.16	0.5166331	0.52685564	0.14244965	37
1732233000	0.51826619	0.38627276	292.65	0.47247062	0.52000682	0.46660964	0
1732146600	0.13199343	-0.00157	-1.18	0.13357429	0.13560261	0.13022809	0
1732060200	0.13356314	0.00452175	3.50	0.1289616	0.13364594	0.12332394	41
1731973800	0.12904139	0.003098	2.46	0.21456562	0.31850224	0.12612452	13533
1731887400	0.12594339	-0.025438	-16.80	0.15181289	0.15290673	0.12508526	692
1731801000	0.15138164	-0.324168	-68.17	0.47408528	0.48557987	0.11311443	310
1731714600	0.47554937	0.34435817	262.49	0.4720758	0.48100784	0.46331889	0
1731628200	0.1311912	-0.00587	-4.28	0.13692264	0.13909938	0.13031475	0
1731541800	0.13706121	0.02101194	18.11	0.11585292	0.13720878	0.11142684	1121
1731455400	0.11604927	-0.009106	-7.28	0.1248339	0.1279639	0.11596395	349
1731369000	0.12515568	-0.000725	-0.58	0.12573561	0.13302368	0.12309735	2919
1731282600	0.12588057	0.01950983	18.34	0.10566731	0.15117357	0.10545476	2898
1731196200	0.10637074	-0.030348	-22.20	0.13681668	0.14136322	0.10637074	1724
1731109800	0.13671827	-0.007165	-4.98	0.14539992	0.14641969	0.13355588	40
1731023400	0.14388315	0.02651582	22.59	0.11690487	0.14480075	0.10815689	201