Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlayCoin [Qtum] | PLYUSD | Crypto | 383,202,564 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.01569 | 0.74% | 2.13 | 2.15 | 2.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.11 | 2.14 | 2.08 | 2.11 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:00:57 | 0.00000000 | 0.002001 | USD |
PLYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.041493 | 0.041607 | 0.001347 | 4,576.79 | 2.08 | 5,023.01% |
PLYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.11 | 0.020 | 1.14% | 2.09 | 2.15 | 2.08 | 0.00 |
| Jul 17 2024 | 2.09 | -0.040 | -1.69% | 2.13 | 2.17 | 2.08 | 0.00 |
| Jul 16 2024 | 2.13 | -0.020 | -1.05% | 2.15 | 2.15 | 2.06 | 0.00 |
| Jul 15 2024 | 2.15 | 0.140 | 7.03% | 1.96 | 2.15 | 1.95 | 0.00 |
| Jul 14 2024 | 2.01 | 0.050 | 2.53% | 1.96 | 2.01 | 1.95 | 0.00 |
| Jul 13 2024 | 1.96 | 0.030 | 1.48% | 1.93 | 1.97 | 1.92 | 0.00 |
| Jul 12 2024 | 1.93 | 0.020 | 1.03% | 1.91 | 1.95 | 1.88 | 0.00 |
| Jul 11 2024 | 1.91 | 0.00 | -0.09% | 1.91 | 1.98 | 1.88 | 0.00 |
| Jul 10 2024 | 1.91 | 0.020 | 1.05% | 1.89 | 1.94 | 1.87 | 0.00 |
| Jul 09 2024 | 1.89 | 0.030 | 1.83% | 1.86 | 1.91 | 1.85 | 0.00 |
| Jul 08 2024 | 1.86 | 0.060 | 3.14% | 1.88 | 1.91 | 1.76 | 0.00 |
| Jul 07 2024 | 1.80 | -0.090 | -4.66% | 1.89 | 1.89 | 1.80 | 0.00 |
| Jul 06 2024 | 1.89 | 0.050 | 2.82% | 1.84 | 1.90 | 1.82 | 0.00 |
| Jul 05 2024 | 1.84 | -0.060 | -2.95% | 1.88 | 1.91 | 1.74 | 0.00 |
| Jul 04 2024 | 1.89 | -0.140 | -6.74% | 2.03 | 2.04 | 1.88 | 0.00 |
| Jul 03 2024 | 2.03 | -0.070 | -3.56% | 2.11 | 2.11 | 2.00 | 0.00 |
| Jul 02 2024 | 2.10 | -0.010 | -0.62% | 2.12 | 2.13 | 2.09 | 0.00 |
| Jul 01 2024 | 2.12 | 0.00 | 0.07% | 2.11 | 2.15 | 2.07 | 0.00 |
| Jun 30 2024 | 2.12 | 0.040 | 1.88% | 2.08 | 2.13 | 2.06 | 0.00 |
| Jun 29 2024 | 2.08 | 0.00 | -0.09% | 2.08 | 2.10 | 2.07 | 0.00 |
| Jun 28 2024 | 2.08 | -0.040 | -1.99% | 2.12 | 2.14 | 2.07 | 0.00 |
| Jun 27 2024 | 2.12 | 0.050 | 2.27% | 2.08 | 2.14 | 2.07 | 0.00 |
| Jun 26 2024 | 2.07 | -0.020 | -0.80% | 2.11 | 2.11 | 2.05 | 0.00 |
| Jun 25 2024 | 2.09 | 0.030 | 1.22% | 2.07 | 2.11 | 2.05 | 0.00 |
| Jun 24 2024 | 2.07 | -0.040 | -1.93% | 2.11 | 2.11 | 2.00 | 0.00 |
| Jun 23 2024 | 2.11 | -0.050 | -2.14% | 2.15 | 2.17 | 2.10 | 0.00 |
| Jun 22 2024 | 2.15 | -0.010 | -0.66% | 2.17 | 2.17 | 2.14 | 0.00 |
| Jun 21 2024 | 2.17 | 0.00 | 0.13% | 2.16 | 2.18 | 2.12 | 0.00 |
| Jun 20 2024 | 2.16 | -0.020 | -1.10% | 2.19 | 2.23 | 2.15 | 0.00 |
| Jun 19 2024 | 2.19 | 0.050 | 2.12% | 2.14 | 2.21 | 2.13 | 0.00 |
![Logo of PlayCoin [Qtum] (PLYUSD).](/common/images/company/COIN_PLYUSD.png){kind=small}
![PlayCoin [Qtum] (PLYUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
