Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlayCoin [Qtum] | PLYUSD | Crypto | 322,750,850 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.02833 | -1.57% | 1.78 | 1.80 | 2.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.80 | 1.81 | 1.77 | 1.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:00:57 | 0.00000000 | 0.002001 | USD |
PLYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 1.80 | 0.010 | 0.69% | 1.79 | 1.82 | 1.79 | 0.00 |
| May 11 2024 | 1.79 | 0.00 | -0.03% | 1.79 | 1.81 | 1.78 | 0.00 |
| May 10 2024 | 1.79 | -0.080 | -4.10% | 1.87 | 1.88 | 1.77 | 0.00 |
| May 09 2024 | 1.87 | 0.040 | 2.09% | 1.83 | 1.88 | 1.82 | 0.00 |
| May 08 2024 | 1.83 | -0.030 | -1.50% | 1.86 | 1.87 | 1.81 | 0.00 |
| May 07 2024 | 1.86 | -0.030 | -1.64% | 1.89 | 1.93 | 1.85 | 0.00 |
| May 06 2024 | 1.89 | -0.040 | -2.14% | 1.84 | 1.98 | 1.82 | 0.00 |
| May 05 2024 | 1.93 | 0.010 | 0.60% | 1.92 | 1.95 | 1.89 | 0.00 |
| May 04 2024 | 1.92 | 0.010 | 0.37% | 1.91 | 1.95 | 1.91 | 0.00 |
| May 03 2024 | 1.91 | 0.070 | 3.88% | 1.84 | 1.93 | 1.82 | 0.00 |
| May 02 2024 | 1.84 | 0.010 | 0.33% | 1.83 | 1.86 | 1.78 | 0.00 |
| May 01 2024 | 1.84 | -0.030 | -1.40% | 1.85 | 1.86 | 1.73 | 0.00 |
| Apr 30 2024 | 1.86 | -0.120 | -6.02% | 1.98 | 2.00 | 1.80 | 0.00 |
| Apr 29 2024 | 1.98 | -0.030 | -1.53% | 1.89 | 1.99 | 1.77 | 0.00 |
| Apr 28 2024 | 2.01 | 0.010 | 0.37% | 2.00 | 2.06 | 2.00 | 0.00 |
| Apr 27 2024 | 2.00 | 0.080 | 4.00% | 1.93 | 2.02 | 1.90 | 0.00 |
| Apr 26 2024 | 1.93 | -0.020 | -0.91% | 1.94 | 1.95 | 1.91 | 0.00 |
| Apr 25 2024 | 1.94 | 0.010 | 0.71% | 1.93 | 1.96 | 1.89 | 0.00 |
| Apr 24 2024 | 1.93 | -0.050 | -2.62% | 1.98 | 2.03 | 1.91 | 0.00 |
| Apr 23 2024 | 1.98 | 0.010 | 0.56% | 1.97 | 2.01 | 1.94 | 0.00 |
| Apr 22 2024 | 1.97 | 0.030 | 1.69% | 1.89 | 1.99 | 1.77 | 0.00 |
| Apr 21 2024 | 1.94 | 0.00 | -0.12% | 1.94 | 1.97 | 1.92 | 0.00 |
| Apr 20 2024 | 1.94 | 0.050 | 2.71% | 1.88 | 1.95 | 1.86 | 0.00 |
| Apr 19 2024 | 1.89 | 0.00 | 0.05% | 1.89 | 1.92 | 1.77 | 0.00 |
| Apr 18 2024 | 1.89 | 0.050 | 2.83% | 1.84 | 1.91 | 1.82 | 0.00 |
| Apr 17 2024 | 1.84 | -0.060 | -3.33% | 1.90 | 1.92 | 1.80 | 0.00 |
| Apr 16 2024 | 1.90 | -0.010 | -0.53% | 1.91 | 1.92 | 1.85 | 0.00 |
| Apr 15 2024 | 1.91 | -0.040 | -1.88% | 1.94 | 2.02 | 1.87 | 0.00 |
| Apr 14 2024 | 1.95 | 0.080 | 4.39% | 1.85 | 1.95 | 1.80 | 0.00 |
| Apr 13 2024 | 1.87 | -0.130 | -6.63% | 1.99 | 2.03 | 1.78 | 0.00 |
![Logo of PlayCoin [Qtum] (PLYUSD).](/common/images/company/COIN_PLYUSD.png){kind=small}
![PlayCoin [Qtum] (PLYUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
