Plethori Historical Data - PLEEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Plethori	PLEEUSD	Crypto	1,309,763	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000043	0.17%	0.024826

Open	High	Low	Prev. Close	52 Week Range
0.024783	0.025129	0.024678	0.024783	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	06:56:59	0.00000000	0.00045	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLEE

PLEEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.031525	0.101117	0.000444	4.87	-0.006698	-21.25%
5 Years	0.053567	0.101117	0.000444	4.80	-0.028741	-53.65%

PLEEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 22 2024	0.024797	-0.000564	-2.22%	0.024607	0.02525	0.024323
Jul 21 2024	0.025361	-0.00000200	-0.01%	0.025323	0.025524	0.024693
Jul 20 2024	0.025363	0.000113	0.45%	0.025243	0.025485	0.025078
Jul 19 2024	0.02525	0.000549	2.22%	0.024607	0.025493	0.024323
Jul 18 2024	0.024701	0.000278	1.14%	0.024412	0.025124	0.024368
Jul 17 2024	0.024423	-0.000421	-1.69%	0.024841	0.02532	0.02432
Jul 16 2024	0.024844	-0.000265	-1.06%	0.025116	0.025187	0.024124
Jul 15 2024	0.025109	0.001649	7.03%	0.022887	0.025144	0.022786
Jul 14 2024	0.02346	0.000578	2.53%	0.022887	0.023522	0.022786
Jul 13 2024	0.022882	0.000334	1.48%	0.022548	0.023054	0.022426
Jul 12 2024	0.022548	0.000231	1.03%	0.022304	0.022737	0.021941
Jul 11 2024	0.022317	-0.00002	-0.09%	0.022298	0.023136	0.022009
Jul 10 2024	0.022337	0.000231	1.05%	0.022052	0.022676	0.021808
Jul 09 2024	0.022106	0.000397	1.83%	0.021711	0.022367	0.021629
Jul 08 2024	0.021709	0.000661	3.14%	0.024613	0.024695	0.020903
Jul 07 2024	0.021048	-0.00103	-4.67%	0.022046	0.022121	0.021048
Jul 06 2024	0.022077	0.000606	2.82%	0.021457	0.022176	0.0213
Jul 05 2024	0.021471	-0.000653	-2.95%	0.021936	0.022371	0.020391
Jul 04 2024	0.022124	-0.001599	-6.74%	0.023744	0.023829	0.022017
Jul 03 2024	0.023723	-0.000876	-3.56%	0.024609	0.024664	0.023401
Jul 02 2024	0.024599	-0.000154	-0.62%	0.024742	0.024911	0.024469
Jul 01 2024	0.024753	0.000018	0.07%	0.024613	0.025259	0.024144
Jun 30 2024	0.024734	0.000457	1.88%	0.024293	0.024864	0.024124
Jun 29 2024	0.024277	-0.000021	-0.09%	0.024298	0.024495	0.024242
Jun 28 2024	0.024298	-0.000493	-1.99%	0.024832	0.025069	0.024213
Jun 27 2024	0.024791	0.00055	2.27%	0.024254	0.024973	0.024214
Jun 26 2024	0.024241	-0.000196	-0.80%	0.024613	0.024695	0.023946
Jun 25 2024	0.024437	0.000294	1.22%	0.024164	0.024664	0.024016
Jun 24 2024	0.024143	-0.000475	-1.93%	0.024613	0.024695	0.023321
Jun 23 2024	0.024618	-0.000539	-2.14%	0.025157	0.025331	0.024548
Jun 22 2024	0.025158	-0.000168	-0.66%	0.025341	0.025341	0.025033