PlethoriPLEE

$ 0.026063

-0.000257

(

-0.98%

)

Official Links

Website

Discord

Info

Rank 2070

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:56:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00045

Fully Diluted Market Cap

$ 2,606,285

Genesis Date

4/19/2021

Days Range 0.02601-0.026418

52 Weeks Range 0.015528-0.029556

Circulating Supply 52,738,516 / 100,000,000

52.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0023	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736035322	PLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PLE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PLE	9 hours ago
7.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	PLE/ETH	https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931	ETH	2	https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931	9 hours ago
7.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	PLE/ETH	https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	ETH	3	https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLE/ETH	https://v2.info.uniswap.org/token/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	ETH	4	https://v2.info.uniswap.org/token/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0244427	0.00162015	6.62835938747	0.02376151	0.02642126	0	CX
4	0.02882556	-0.00276271	-9.58423704518	0.02243174	0.029556	0	CX
12	0.01784887	0.00821398	46.019607964	0.01701504	0.029556	0	CX
26	0.02193559	0.00412726	18.8153589669	0.01552802	0.029556	0	CX
52	0.01632679	0.00973606	59.6324200899	0.01552802	0.029556	0	CX
156	0.06473524	-0.03867239	-59.739316638	0.00044375	0.07497	0.37359185	CX
260	0	0	0	0	0.10111736	1.14240578	CX

Plethori is a decentralized cross-chain ETF Investment Platform that allows trading and creation of trustless ETFs by utilizing blockchain technology and layer 2 solutions.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736034600	0.02633241	0.00037634	1.45	0.02596845	0.02642126	0.02573906
1735948200	0.02595607	0.0011407	4.60	0.02485252	0.02611749	0.02466662
1735861800	0.02481537	0.00068925	2.86	0.02401761	0.02513332	0.02384539
1735775400	0.02412612	0.00012932	0.54	0.02401761	0.02423988	0.02384539
1735689000	0.0239968	-0.000146	-0.60	0.02416406	0.02478441	0.02385561
1735602600	0.02414325	-1.2E-5	-0.05	0.02398413	0.02469988	0.02376151
1735516200	0.02415564	-0.000289	-1.18	0.0244427	0.02452183	0.02392718
1735429800	0.02444508	0.00050278	2.10	0.02397211	0.0245165	0.0239315
1735343400	0.0239423	-3.3E-5	-0.14	0.02398413	0.02469988	0.02379693
1735257000	0.02397528	-0.001168	-4.65	0.02524471	0.02527732	0.02377915
1735170600	0.0251429	-1.1E-5	-0.04	0.02510474	0.02549296	0.02478355
1735084200	0.02515363	0.0005593	2.27	0.02458951	0.02543666	0.02418112
1734997800	0.02459433	0.00102816	4.36	0.02411344	0.02486102	0.02353816
1734911400	0.02356617	-0.000441	-1.84	0.02411344	0.02442542	0.02338322
1734825000	0.02400703	-0.000948	-3.80	0.02501064	0.02558289	0.02370888
1734738600	0.02495534	0.00018497	0.75	0.024607	0.0251226	0.02243174
1734652200	0.02477037	-0.001335	-5.11	0.02605564	0.0267557	0.02401588
1734565800	0.02610583	-0.001829	-6.55	0.027991	0.02810037	0.02608387
1734479400	0.02793484	-0.000841	-2.92	0.02862698	0.02909548	0.0277192
1734393000	0.02877566	0.00031478	1.11	0.02760343	0.029556	0.02737281
1734306600	0.02846088	0.00062907	2.26	0.02787847	0.02846088	0.02761452
1734220200	0.02783181	-0.000266	-0.95	0.02815416	0.0283896	0.02754352
1734133800	0.02809828	0.00017755	0.64	0.02798589	0.0285382	0.02776255
1734047400	0.02792073	0.00031305	1.13	0.02760343	0.02869149	0.02737281
1733961000	0.02760768	0.00154736	5.94	0.02618042	0.02772547	0.02566648
1733874600	0.02606032	-0.000654	-2.45	0.02662848	0.02718525	0.02533507
1733788200	0.02671444	-0.002037	-7.08	0.02759875	0.02845944	0.02561486
1733701800	0.02875111	-0.000104	-0.36	0.02882556	0.02889396	0.02833207
1733615400	0.02885472	-6.6E-5	-0.23	0.02882916	0.02897042	0.02865254
1733529000	0.02892031	0.00162648	5.96	0.0272844	0.0294624	0.02727295
1733442600	0.02729383	-0.000312	-1.13	0.02759875	0.02845944	0.02693246
1733356200	0.02760602	0.00152791	5.86	0.02606882	0.02805386	0.02606882
1733269800	0.02607811	-0.000127	-0.48	0.02618712	0.02642666	0.0253463
1733183400	0.02620512	-0.000526	-1.97	0.02670976	0.02706559	0.02573208
1733097000	0.026731	5.8E-5	0.22	0.02674987	0.02695989	0.02637367
1733010600	0.02667283	0.00078869	3.05	0.0258238	0.02688321	0.02574849
1732924200	0.02588414	0.00010116	0.39	0.025786	0.02626833	0.02548915
1732837800	0.02578298	-0.00061	-2.31	0.02628748	0.02634264	0.02545862
1732751400	0.02639296	0.0024444	10.21	0.02400422	0.02652156	0.02377101
1732665000	0.02394856	-0.000636	-2.59	0.02457367	0.02492424	0.02343103
1732578600	0.02458447	0.00037397	1.54	0.02241806	0.02547813	0.02185646
1732492200	0.0242105	-0.000275	-1.12	0.02459325	0.02486059	0.02370139
1732405800	0.0244854	0.00055059	2.30	0.0239814	0.02519625	0.02392509
1732319400	0.02393481	-0.000354	-1.46	0.02421244	0.02469153	0.02354349
1732233000	0.02428898	0.00213624	9.64	0.02214273	0.02437056	0.02186805
1732146600	0.02215274	-0.000263	-1.17	0.02241806	0.02275848	0.02185646
1732060200	0.02241619	-0.000753	-3.25	0.0231552	0.0231552	0.02214295
1731973800	0.02316952	0.00105264	4.76	0.02212423	0.02316952	0.02171836
1731887400	0.02211688	-0.000403	-1.79	0.02258373	0.02274645	0.02195726
1731801000	0.02251958	0.00023256	1.04	0.0222184	0.02317032	0.02213517
1731714600	0.02228702	0.00026892	1.22	0.02212423	0.02254284	0.02171383
1731628200	0.0220181	-0.000985	-4.28	0.02298002	0.02334535	0.021871
1731541800	0.02300328	-0.000402	-1.72	0.02336529	0.02402676	0.02247264
1731455400	0.02340489	-0.000819	-3.38	0.0241614	0.0247672	0.02316225
1731369000	0.02422368	0.00127836	5.57	0.02291889	0.02436343	0.02246184
1731282600	0.02294532	0.00035331	1.56	0.02244261	0.02337292	0.0222786
1731196200	0.02259201	0.00128527	6.03	0.02132208	0.02273148	0.0213184
1731109800	0.02130674	0.00042048	2.01	0.02110644	0.02149185	0.0208139
1731023400	0.02088626	0.00127966	6.53	0.01952935	0.02101946	0.01947362
1730937000	0.0196066	0.00213004	12.19	0.01747087	0.01975629	0.01746403
1730850600	0.01747656	0.00025172	1.46	0.01733673	0.0178421	0.01714874
1730764200	0.01722484	-0.000467	-2.64	0.01896861	0.01956736	0.01701504
1730677800	0.0176922	-0.000215	-1.20	0.01795723	0.01795924	0.01735876
1730591400	0.01790733	-0.000173	-0.96	0.01810648	0.01815739	0.01782907
1730505000	0.01807999	-4.7E-5	-0.26	0.01815465	0.01861387	0.01780639
1730418600	0.018127	-0.001026	-5.36	0.01914912	0.01920369	0.01804305
1730332200	0.01915257	0.00018115	0.95	0.01896861	0.01956736	0.0187614
1730245800	0.01897142	0.00050148	2.72	0.01846454	0.01930003	0.01843905
1730159400	0.01846994	0.00042631	2.36	0.01764208	0.01861675	0.01743451
1730073000	0.01804363	0.00019095	1.07	0.01783123	0.01816387	0.01773273
1729986600	0.01785268	0.00047455	2.73	0.01754582	0.01800655	0.01748671
1729900200	0.01737813	-0.000849	-4.66	0.01825754	0.01841738	0.01721016
1729813800	0.01822694	6.9E-5	0.38	0.01813953	0.0184122	0.01806465
1729727400	0.01815782	-0.000729	-3.86	0.01886428	0.01888207	0.01770523
1729641000	0.01888653	-0.000311	-1.62	0.01922371	0.01922371	0.0187691
1729554600	0.01919793	-0.000536	-2.72	0.01978603	0.01990713	0.01913306
1729468200	0.01973368	0.00066391	3.48	0.01908475	0.01982433	0.01898272
1729381800	0.01906977	4.4E-5	0.23	0.01901743	0.01916755	0.0189563
1729295400	0.01902585	0.00028591	1.53	0.01764208	0.01926259	0.01743451
1729209000	0.01873994	-5.4E-5	-0.29	0.01764208	0.01881885	0.01743451
1729122600	0.01879365	9.0E-5	0.48	0.01876471	0.01903651	0.01866657
1729036200	0.01870401	-0.00022	-1.16	0.01892973	0.0193132	0.01833832
1728949800	0.0189239	0.00115502	6.50	0.01764208	0.01909735	0.01743451
1728863400	0.01776888	-6.3E-5	-0.35	0.01784887	0.01787263	0.01754604
1728777000	0.01783144	0.00030722	1.75	0.01756044	0.0179128	0.0175366
1728690600	0.01752422	0.00036814	2.15	0.01715335	0.01778486	0.01713823
1728604200	0.01715608	0.00010425	0.61	0.017073	0.0173687	0.01677938
1728517800	0.01705183	-0.000523	-2.98	0.01755129	0.01776643	0.01694412
1728431400	0.0175752	9.8E-5	0.56	0.0174898	0.01771322	0.01732485
1728345000	0.0174772	-8.8E-5	-0.50	0.01764208	0.01812974	0.01733644
1728258600	0.01756548	0.00017583	1.01	0.01735516	0.01767096	0.01733644
1728172200	0.01738965	5.0E-6	0.03	0.01742378	0.01747656	0.01721188