Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlayDapp Token | PLAKRW | Crypto | 74,571,390 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 217.90 | 217.20 | 218.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 217.90 | 217.90 | 217.90 | 217.90 | 167.00 - 407.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 03:50:05 | 2,913.62 | 192.70 | KRW |
PLAKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 10,745,071.48 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 262.00 | 0.00000000 | 10,745,071.48 | 0.00 | 0.00% |
| 3 Months | 223.60 | 272.40 | 192.20 | 16,942,424.99 | -5.70 | -2.55% |
| 6 Months | 289.00 | 362.00 | 182.70 | 14,275,922.47 | -71.10 | -24.60% |
| 1 Year | 250.00 | 407.50 | 167.00 | 12,271,317.16 | -32.10 | -12.84% |
| 3 Years | 1,225.00 | 4,140.00 | 167.00 | 10,822,351.39 | -1,007.10 | -82.21% |
| 5 Years | 1,225.00 | 4,140.00 | 167.00 | 10,822,351.39 | -1,007.10 | -82.21% |
PLAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| May 15 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| May 14 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| May 13 2024 | 217.90 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,745,071.00 |
| May 12 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| May 11 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| May 10 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| May 09 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| May 08 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| May 07 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| May 06 2024 | 217.90 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,745,071.00 |
| May 05 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| May 04 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| May 03 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| May 02 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| May 01 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| Apr 30 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| Apr 29 2024 | 217.90 | 0.00 | 0.00% | 197.20 | 262.00 | 192.20 | 10,745,071.00 |
| Apr 28 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| Apr 27 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| Apr 26 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| Apr 25 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| Apr 24 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| Apr 23 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| Apr 22 2024 | 217.90 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,745,071.00 |
| Apr 21 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| Apr 20 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| Apr 19 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| Apr 18 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| Apr 17 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
