
SP Funds Dow Jones Global Sukuk ETF (SPSK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.78607523863 | 17.81 | 17.9492 | 17.7102 | 206431 | 17.84542261 | SP |
4 | 0.2 | 1.12676056338 | 17.75 | 17.9492 | 17.66 | 159368 | 17.80856359 | SP |
12 | -0.17 | -0.938189845475 | 18.12 | 18.29 | 17.51 | 147777 | 17.82881833 | SP |
26 | -0.36 | -1.96613872201 | 18.31 | 18.7245 | 17.51 | 139188 | 18.04583504 | SP |
52 | 0.29 | 1.64212910532 | 17.66 | 18.7245 | 17.4201 | 122295 | 17.95662598 | SP |
156 | -1.11 | -5.82371458552 | 19.06 | 19.2 | 16.725 | 74129 | 17.87357867 | SP |
260 | -2.32 | -11.4454859398 | 20.27 | 22.24 | 16.725 | 49550 | 18.10420137 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.