![SP Funds Dow Jones Global Sukuk ETF](/common/images/company/A_SPSK.png)
SP Funds Dow Jones Global Sukuk ETF (SPSK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.280269058296 | 17.84 | 17.98 | 17.7189 | 155059 | 17.84054752 | SP |
4 | 0 | 0 | 17.89 | 18.0258 | 17.6127 | 129795 | 17.81168669 | SP |
12 | 0.34 | 1.93732193732 | 17.55 | 18.0258 | 17.4201 | 99532 | 17.75147796 | SP |
26 | 0.1 | 0.562113546936 | 17.79 | 18.48 | 17.4201 | 94961 | 17.73928407 | SP |
52 | 0.15 | 0.845546786922 | 17.74 | 18.71 | 17.02 | 79042 | 17.69162549 | SP |
156 | -2.13 | -10.6393606394 | 20.02 | 20.1 | 16.725 | 48911 | 17.88362689 | SP |
260 | -2.16 | -10.7730673317 | 20.05 | 22.24 | 16.725 | 36623 | 18.16416441 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.