ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SP Funds Dow Jones Global Sukuk ETF

SP Funds Dow Jones Global Sukuk ETF (SPSK)

17.89
0.00
( 0.00% )
Updated: 11:12:55

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.89
Bid
-
Ask
-
Volume
22,114
17.8421 Day's Range 18.19
17.02 52 Week Range 18.71
Previous Close
17.89
Open
17.91
Last Trade
1
@
17.88
Last Trade Time
11:16:25
Average Volume (3m)
100,937
Financial Volume
$ 395,494
VWAP
17.8843
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.28026905829617.8418.3617.759493317.92136659SP
40.160.90242526790817.7318.3617.612713515617.82687547SP
120.382.1701884637417.5118.3617.5110093717.77241113SP
260.211.1877828054317.6818.3617.42019686617.74424771SP
520.060.33651149747617.8318.7117.027951517.69493488SP
156-2.1-10.505252626319.9920.116.7254941417.88317749SP
260-2.16-10.773067331720.0522.2416.7253693418.1620594SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.955
(82.71%)
137.18M
PBMPsyence Biomedical Ltd
$ 0.655
(67.35%)
65.44M
SLRXSalarius Pharmaceuticals Inc
$ 3.51
(64.02%)
17.2M
XCURExicure Inc
$ 0.5225
(30.99%)
21.24M
GSHDGoosehead Insurance Inc
$ 86.04
(30.96%)
589.05k
TWOU2U Inc
$ 1.66
(-59.71%)
3.27M
CTNTCheetah Net Supply Chain Service Inc
$ 0.2861
(-40.64%)
4.05M
KDLYKindly MD Inc
$ 1.95
(-39.44%)
552.48k
EZFLEzFill Holdings Inc
$ 3.789
(-39.13%)
103.92k
SLGLSol Gel Technologies Ltd
$ 0.44
(-34.33%)
12.85M
NVDANVIDIA Corporation
$ 115.07
(0.72%)
239.51M
POAIPredictive Oncology Inc
$ 1.955
(82.71%)
137.18M
SLNASelina Hospitality PLC
$ 0.0399
(-12.69%)
135.22M
SQQQProShares UltraPro Short QQQ
$ 9.01
(-0.55%)
127.32M
PBMPsyence Biomedical Ltd
$ 0.655
(67.35%)
65.44M

Discussion

View Full Feed
neomania neomania 4 minutes ago
How would you know. Only an inside paid pumper would say that.
NSAV
Big Hook Big Hook 4 minutes ago
Everybody who has anything to do with crypto is in Nashville right now. If NSAV has no representation there and I don’t care what their excuse is , this stock is toast…..!
NSAV
BBANBOB BBANBOB 4 minutes ago
This money deal DOES NOT sound like it is or was in OUR BEST INTERESTS at all to me
ham n slam ham n slam 4 minutes ago
do you know who is the lead attorney from hudnell., whose in charge?
VPLM
AtlasQ AtlasQ 4 minutes ago
Interesting. This can easily be interpreted on of two ways.

A) Someone knows something and that ain’t good.

Or

B) Final manipulation before the fireworks.
RDGL
miamiD miamiD 4 minutes ago
Trading in this channel for two days now
If we close even or green we off to the races
HIRU
ColdDarkHole ColdDarkHole 4 minutes ago
Why? I dont need the same type of useless answer. Go ahead and ask useless questions.
NB
newman2021 newman2021 5 minutes ago
The MTD denial recommendation R&R alone could take his stock to the $2+ level, imo; just watch. Those shorts who have been shorting this stock since
NWBO
gail gail 5 minutes ago
LOL, mm’s are…..

….

pushing this down, but i have a gut feeling this will run. lets see. ;-)
CERO
VeronicaFox VeronicaFox 5 minutes ago
What are you talking about? ASTA currently has 2 trades today (one for $12.22), it had 1 trade yesterday.

https://investorshub.advfn.com/uimage/uploads/2024/7/25/wiokkIMG_2846.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/7/25/zmmzyIMG_2847.jpeg
ASTA
otcsource otcsource 5 minutes ago
BUYER BEWARE there are pumpers here that will say anything in order for you to buy into this stock that has taken from the unsuspecting for YEARS! Management does not communicate with their Shareholders, the PPS illustrates what the market believes about this company and the PRS are nothing but flu
KEGS
norisknorewards norisknorewards 5 minutes ago
"Nothing is certain."

Mike, lets repeat, "Nothing is certain."

by your logic, its also possible it squeezes right up to $12.50 on approval too. :)
NWBO
Milesblue42 Milesblue42 6 minutes ago
An Incredibly Idiotic Argument...Huh?

Fish sir. That was not directed to you I just used your reply. That is just Old School DD that people are too lazy or scared to do. Most of the time i'm nervous doing it.

So your Argument about creating lists of those with legitimat
RONN
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
it seems his cashflow was real bad last year, which is why he was so desperate to sell his shares and get a 3a10 to sell more. He has sold well over $1m in the past year between some Reg A registered 749M shares and ~2B 3a10 shares. There is a reason he was pushing so hard... he needs the money badl
SONG
dinogreeves dinogreeves 6 minutes ago
Good, not expecting anything spectacular, guidance will be crucial for the the next two quarters and next year. As long as they stay within expectations, for now it is a safe bet, but over long term this can do wonders.
OSS
EisMCA2 EisMCA2 6 minutes ago
Actually doing quite well. Adding more every couple weeks. Thanks for the advice though. I'll add it to the round file cabinet under my desk.

Beyond Kong and Strong!
MCA
KBLB
Risk Risk 6 minutes ago
What your plan Shadow? You are/were a big supporter, do you think the data is good? Any chances of recovery or it’s just another ?
JAGX
FreeMind7 FreeMind7 6 minutes ago
what does he mean when he said he is "spiking" it?
TSLA
prophet2 prophet2 6 minutes ago
Ham, the problem here is this is a news driven stock with no news thus the stagnant to decline stock price movement. For years we have been told just wait until the trials when we can prove infringement in trial. Then without warning all scheduled trials are canceled and the company can not even iss
VPLM
blackhawks blackhawks 6 minutes ago
Well.....

https://i.imgur.com/OrBoHsB.png

3. "Mein Kampf for Hillbillies"

Now with pictures and scratch-n-sniff!

6. Project 2025 is why Vance was recommended as Trump's VP.

The orange one is physically weak and mentally deter
sharkey1 sharkey1 6 minutes ago
Thank you, I agree
ELTP
trader59 trader59 7 minutes ago
About that 80% rule... and once again... how much of the KOAN stock did the preferred shareholders of EMGE get?

Very first page of the exchange agreement:

WHEREAS, the EMGE Preferred Shareholders own 100% of the issued and outstanding equity interests of the Series A, S
EMGE
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
none of that will matter

AMC already gave you 2Q earnings and guidance

the worst is likely over heading into second half of 2024 and beyond

the 2026 debt was a HUGE PROBLEM

bankruptcy risk is completely off the table for 3 years at least, p
AMC
blackhawks blackhawks 7 minutes ago
Well.....

https://i.imgur.com/OrBoHsB.png

3. "Mein Kampf for Hillbillies"

Now with pictures and scratch-n-sniff!

6. Project 2025 is why Vance was recommended as Trump's VP.

The orange one is physically weak and mentally deter

Your Recent History

Delayed Upgrade Clock