Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,711,750.87 |
|
|||||
| News | - | ||||||
| Day High | 0.007282 | Low High |
|||||
| Day Low | 0.006314 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Playkey | PKTGBP | Crypto | 184,701 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000498 | 7.35% | 0.007277 | 2,113,597,215.15 | 108,427.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006511 | 0.007282 | 0.006314 | 0.006779 | 0.000869 - 0.00748 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 15:39:52 | 1,601,117.50 | 0.001617 | GBP |
Playkey News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PKTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006609 | 0.006697 | 0.006391 | 5,711,750.87 | 0.000669 | 10.12% |
| 1 Month | 0.006815 | 0.007132 | 0.003267 | 5,711,750.87 | 0.000462 | 6.78% |
| 3 Months | 0.002156 | 0.00748 | 0.002153 | 5,303,940.88 | 0.005121 | 237.57% |
| 6 Months | 0.002905 | 0.00748 | 0.00087 | 12,342,125.38 | 0.004372 | 150.50% |
| 1 Year | 0.003678 | 0.00748 | 0.000869 | 8,746,764.17 | 0.003599 | 97.85% |
| 3 Years | 0.023207 | 0.049743 | 0.000869 | 5,041,832.78 | -0.01593 | -68.64% |
| 5 Years | 0.04649 | 0.14525 | 0.000869 | 3,234,035.62 | -0.039213 | -84.35% |
