Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 27,786.00 |
|
|||||
| News | - | ||||||
| Day High | 0.21555 | Low High |
|||||
| Day Low | 0.212029 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PIVX | PIVXEUR | Crypto | 18,760,726 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001153 | 0.54% | 0.21405 | 0.213433 | 0.215284 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.212838 | 0.21555 | 0.212029 | 0.212897 | 0.135946 - 1.48 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:04:25 | 346.00 | 0.214182 | EUR |
PIVX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PIVXEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.232198 | 0.246463 | 0.19919 | 117,878.14 | -0.018148 | -7.82% |
| 1 Month | 0.250157 | 0.538837 | 0.182556 | 128,466.89 | -0.036107 | -14.43% |
| 3 Months | 0.33078 | 1.48 | 0.182556 | 150,386.37 | -0.11673 | -35.29% |
| 6 Months | 0.265851 | 1.48 | 0.144428 | 294,100.08 | -0.051801 | -19.49% |
| 1 Year | 0.194907 | 1.48 | 0.135946 | 1,251,298.43 | 0.019143 | 9.82% |
| 3 Years | 0.446911 | 1.48 | 0.0689 | 2,194,079.92 | -0.232861 | -52.10% |
| 5 Years | 0.442378 | 2.25 | 0.0689 | 1,686,257.01 | -0.228328 | -51.61% |
