Register for real-time alerts, custom portfolio, and market movers
PIEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.002403 | -0.000031 | -1.27% | 0.002436 | 0.002447 | 0.001808 | 350,194.00 |
| May 15 2024 | 0.002434 | 0.000155 | 6.82% | 0.002279 | 0.002438 | 0.00227 | 1,592,380.00 |
| May 14 2024 | 0.002278 | -0.000053 | -2.27% | 0.002331 | 0.002339 | 0.001699 | 1,182,951.00 |
| May 13 2024 | 0.002331 | 0.000046 | 2.01% | 0.003997 | 0.004016 | 0.001414 | 1,488,291.00 |
| May 12 2024 | 0.002285 | 0.000026 | 1.15% | 0.002261 | 0.002295 | 0.002255 | 1,981,145.00 |
| May 11 2024 | 0.002259 | -0.00000800 | -0.35% | 0.002262 | 0.002283 | 0.002251 | 1,084,889.00 |
| May 10 2024 | 0.002268 | -0.000071 | -3.04% | 0.00234 | 0.002925 | 0.002239 | 586,423.00 |
| May 09 2024 | 0.002338 | 0.000067 | 2.95% | 0.002278 | 0.002901 | 0.002262 | 736,799.00 |
| May 08 2024 | 0.002271 | -0.000632 | -21.77% | 0.002902 | 0.002931 | 0.002267 | 88,370.00 |
| May 07 2024 | 0.002904 | -0.000031 | -1.06% | 0.002937 | 0.00299 | 0.002898 | 130,359.00 |
| May 06 2024 | 0.002934 | -0.00004 | -1.34% | 0.003997 | 0.004016 | 0.002918 | 1,484,160.00 |
| May 05 2024 | 0.002974 | 0.0006 | 25.29% | 0.002379 | 0.002997 | 0.00234 | 49,663.00 |
| May 04 2024 | 0.002374 | -0.000552 | -18.87% | 0.002924 | 0.002938 | 0.002332 | 229,439.00 |
| May 03 2024 | 0.002926 | 0.000168 | 6.11% | 0.002757 | 0.002945 | 0.002194 | 449,836.00 |
| May 02 2024 | 0.002757 | 0.000031 | 1.14% | 0.002725 | 0.002778 | 0.002661 | 993,721.00 |
| May 01 2024 | 0.002726 | 0.000442 | 19.36% | 0.002274 | 0.002767 | 0.002128 | 1,575,195.00 |
| Apr 30 2024 | 0.002284 | -0.000098 | -4.11% | 0.002381 | 0.002413 | 0.002221 | 730,076.00 |
| Apr 29 2024 | 0.002382 | -0.000561 | -19.06% | 0.003997 | 0.004016 | 0.001649 | 1,903,032.00 |
| Apr 28 2024 | 0.002943 | -0.000024 | -0.81% | 0.002971 | 0.003581 | 0.002936 | 23,968.00 |
| Apr 27 2024 | 0.002967 | -0.000017 | -0.57% | 0.002982 | 0.002985 | 0.002926 | 2,279,952.00 |
| Apr 26 2024 | 0.002984 | -0.000023 | -0.76% | 0.003008 | 0.003025 | 0.002965 | 375,748.00 |
| Apr 25 2024 | 0.003007 | 0.00000065 | 0.02% | 0.003005 | 0.003591 | 0.002952 | 107,991.00 |
| Apr 24 2024 | 0.003006 | -0.000096 | -3.10% | 0.00311 | 0.003744 | 0.002973 | 74,647.00 |
| Apr 23 2024 | 0.003102 | -0.000665 | -17.65% | 0.003762 | 0.003782 | 0.003101 | 124,178.00 |
| Apr 22 2024 | 0.003767 | 0.000101 | 2.76% | 0.003997 | 0.004016 | 0.001414 | 1,224,254.00 |
| Apr 21 2024 | 0.003666 | 0.000614 | 20.13% | 0.003044 | 0.004291 | 0.00302 | 432,088.00 |
| Apr 20 2024 | 0.003051 | 0.000043 | 1.43% | 0.002991 | 0.003604 | 0.002967 | 1,148,937.00 |
| Apr 19 2024 | 0.003009 | 0.000024 | 0.80% | 0.002976 | 0.003074 | 0.002827 | 1,218,489.00 |
| Apr 18 2024 | 0.002985 | 0.000107 | 3.73% | 0.002881 | 0.003004 | 0.00285 | 1,934,726.00 |
| Apr 17 2024 | 0.002878 | 0.000477 | 19.89% | 0.002405 | 0.002969 | 0.00234 | 1,011,541.00 |
| Apr 16 2024 | 0.0024 | -0.000585 | -19.60% | 0.002988 | 0.003026 | 0.002399 | 658,563.00 |
| Apr 15 2024 | 0.002985 | -0.000101 | -3.27% | 0.003997 | 0.004016 | 0.00236 | 1,458,542.00 |
| Apr 14 2024 | 0.003087 | 0.00062 | 25.14% | 0.002432 | 0.003097 | 0.002359 | 510,968.00 |
| Apr 13 2024 | 0.002466 | -0.000698 | -22.06% | 0.003168 | 0.003859 | 0.002462 | 322,937.00 |
| Apr 12 2024 | 0.003164 | -0.000102 | -3.12% | 0.003269 | 0.003962 | 0.003097 | 92,130.00 |
| Apr 11 2024 | 0.003266 | -0.000017 | -0.52% | 0.003277 | 0.003959 | 0.003245 | 216,599.00 |
| Apr 10 2024 | 0.003283 | 0.000094 | 2.95% | 0.003186 | 0.003823 | 0.003127 | 719,651.00 |
| Apr 09 2024 | 0.003189 | -0.000106 | -3.22% | 0.003296 | 0.0033 | 0.003149 | 238,547.00 |
| Apr 08 2024 | 0.003295 | 0.000089 | 2.78% | 0.003997 | 0.004016 | 0.003215 | 1,353,406.00 |
| Apr 07 2024 | 0.003205 | 0.00002 | 0.63% | 0.00318 | 0.003884 | 0.00318 | 1,450,598.00 |
| Apr 06 2024 | 0.003185 | 0.000046 | 1.47% | 0.003128 | 0.003213 | 0.003115 | 1,140,617.00 |
| Apr 05 2024 | 0.003139 | -0.000021 | -0.66% | 0.003163 | 0.003771 | 0.003073 | 748,751.00 |
| Apr 04 2024 | 0.003159 | 0.000104 | 3.41% | 0.003044 | 0.003189 | 0.003007 | 927,684.00 |
| Apr 03 2024 | 0.003055 | 0.000012 | 0.39% | 0.003047 | 0.003096 | 0.003003 | 34,149.00 |
| Apr 02 2024 | 0.003044 | -0.000207 | -6.37% | 0.003245 | 0.003245 | 0.002477 | 355,205.00 |
| Apr 01 2024 | 0.003251 | -0.000053 | -1.60% | 0.003997 | 0.004016 | 0.002587 | 1,266,759.00 |
| Mar 31 2024 | 0.003303 | 0.000073 | 2.26% | 0.003231 | 0.003922 | 0.003231 | 191,364.00 |
| Mar 30 2024 | 0.003231 | -0.000658 | -16.92% | 0.003897 | 0.003905 | 0.00323 | 40,985.00 |
| Mar 29 2024 | 0.003888 | 0.000613 | 18.71% | 0.00328 | 0.003907 | 0.003206 | 347,097.00 |
| Mar 28 2024 | 0.003276 | -0.000559 | -14.58% | 0.003853 | 0.00397 | 0.003263 | 898,632.00 |
| Mar 27 2024 | 0.003834 | -0.000042 | -1.08% | 0.003871 | 0.003964 | 0.003795 | 913,759.00 |
| Mar 26 2024 | 0.003876 | 0.000017 | 0.44% | 0.00386 | 0.003944 | 0.003847 | 1,423,573.00 |
| Mar 25 2024 | 0.003859 | 0.000125 | 3.34% | 0.003997 | 0.004016 | 0.003703 | 2,574,911.00 |
| Mar 24 2024 | 0.003734 | 0.000162 | 4.53% | 0.003564 | 0.003745 | 0.00355 | 1,579,336.00 |
| Mar 23 2024 | 0.003573 | -0.000545 | -13.24% | 0.00413 | 0.004257 | 0.003569 | 1,943,308.00 |
| Mar 22 2024 | 0.004117 | 0.000499 | 13.80% | 0.003633 | 0.004246 | 0.00355 | 1,466,696.00 |
| Mar 21 2024 | 0.003618 | -0.000109 | -2.92% | 0.003733 | 0.004346 | 0.00359 | 1,336,077.00 |
| Mar 20 2024 | 0.003727 | -0.000277 | -6.92% | 0.003996 | 0.004164 | 0.00344 | 1,579,163.00 |
| Mar 19 2024 | 0.004004 | -0.000357 | -8.19% | 0.004363 | 0.004388 | 0.003451 | 1,731,241.00 |
| Mar 18 2024 | 0.004361 | 0.000592 | 15.71% | 0.003997 | 0.00441 | 0.001414 | 1,313,453.00 |
| Mar 17 2024 | 0.003769 | -0.000443 | -10.52% | 0.004196 | 0.004434 | 0.003763 | 2,361,504.00 |
| Mar 16 2024 | 0.004212 | -0.00027 | -6.02% | 0.004478 | 0.005116 | 0.004181 | 1,488,221.00 |
| Mar 15 2024 | 0.004482 | -0.000128 | -2.78% | 0.003997 | 0.005009 | 0.003942 | 1,301,171.00 |
| Mar 14 2024 | 0.00461 | -0.000062 | -1.33% | 0.004668 | 0.00539 | 0.004425 | 1,442,092.00 |
| Mar 13 2024 | 0.004672 | 0.000092 | 2.01% | 0.004588 | 0.004717 | 0.004571 | 1,711,407.00 |
| Mar 12 2024 | 0.00458 | -0.00000500 | -0.11% | 0.004582 | 0.005297 | 0.004454 | 1,304,468.00 |
| Mar 11 2024 | 0.004584 | 0.000797 | 21.06% | 0.003997 | 0.005301 | 0.003942 | 1,295,598.00 |
| Mar 10 2024 | 0.003787 | -0.000593 | -13.54% | 0.00438 | 0.005077 | 0.003757 | 2,353,173.00 |
| Mar 09 2024 | 0.00438 | 0.000014 | 0.32% | 0.004375 | 0.005006 | 0.004352 | 1,753,041.00 |
| Mar 08 2024 | 0.004366 | 0.000082 | 1.91% | 0.004282 | 0.005063 | 0.004272 | 1,364,227.00 |
| Mar 07 2024 | 0.004284 | 0.000036 | 0.85% | 0.004244 | 0.004873 | 0.004225 | 2,218,527.00 |
| Mar 06 2024 | 0.004248 | 0.00009 | 2.16% | 0.004111 | 0.004688 | 0.004081 | 1,680,017.00 |
| Mar 05 2024 | 0.004158 | -0.000209 | -4.79% | 0.004392 | 0.004766 | 0.003482 | 1,716,983.00 |
| Mar 04 2024 | 0.004367 | 0.0003 | 7.38% | 0.003997 | 0.0044 | 0.003942 | 1,167,917.00 |
| Mar 03 2024 | 0.004067 | 0.000061 | 1.52% | 0.003997 | 0.004556 | 0.003964 | 1,779,529.00 |
| Mar 02 2024 | 0.004006 | -0.00003 | -0.74% | 0.004026 | 0.004589 | 0.003979 | 1,166,978.00 |
| Mar 01 2024 | 0.004036 | 0.000065 | 1.64% | 0.003955 | 0.004578 | 0.003928 | 1,558,865.00 |
| Feb 29 2024 | 0.003972 | -0.000058 | -1.44% | 0.003997 | 0.004108 | 0.003915 | 1,558,311.00 |
| Feb 28 2024 | 0.00403 | 0.000353 | 9.60% | 0.004205 | 0.00459 | 0.003776 | 1,589,081.00 |
| Feb 27 2024 | 0.003677 | 0.000176 | 5.02% | 0.003507 | 0.004226 | 0.003502 | 1,409,521.00 |
| Feb 26 2024 | 0.003501 | -0.000326 | -8.52% | 0.003191 | 0.00428 | 0.001414 | 1,230,713.00 |
| Feb 25 2024 | 0.003827 | 0.000017 | 0.45% | 0.00381 | 0.004307 | 0.003801 | 1,206,738.00 |
| Feb 24 2024 | 0.00381 | -0.00042 | -9.93% | 0.004221 | 0.004257 | 0.003778 | 1,259,175.00 |
| Feb 23 2024 | 0.00423 | 0.000441 | 11.63% | 0.003793 | 0.004267 | 0.003769 | 1,116,556.00 |
| Feb 22 2024 | 0.003789 | -0.000046 | -1.20% | 0.003827 | 0.005266 | 0.003785 | 1,196,639.00 |
| Feb 21 2024 | 0.003835 | -0.000035 | -0.90% | 0.003872 | 0.004334 | 0.003764 | 1,085,249.00 |
| Feb 20 2024 | 0.00387 | 0.000028 | 0.73% | 0.004326 | 0.004343 | 0.003763 | 1,872,906.00 |
| Feb 19 2024 | 0.003843 | -0.000024 | -0.62% | 0.003191 | 0.004376 | 0.00317 | 1,515,767.00 |
| Feb 18 2024 | 0.003866 | 0.000504 | 15.00% | 0.003356 | 0.003887 | 0.003327 | 1,756,104.00 |
| Feb 17 2024 | 0.003362 | -0.00003 | -0.88% | 0.00339 | 0.003867 | 0.003354 | 1,479,066.00 |
![Logo of Plian [PCHAIN] (PIEUR).](/common/images/company/COIN_PIUSD.png){kind=small}
![Plian [PCHAIN] (PIEUR) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
