Plian [PCHAIN] More Historical Data - PIEUR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Plian [PCHAIN] (Cryptocurrency:PIEUR)
Plian [PCHAIN] (Cryptocurrency:PIEUR) Historical

PIEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00176	0.00000014	0.01%	0.00176	0.001788	0.001741	9,965.00
Jul 17 2024	0.00176	-0.000034	-1.89%	0.001792	0.001818	0.001756	7,138.00
Jul 16 2024	0.001794	0.000011	0.62%	0.001785	0.001797	0.001719	64,582.00
Jul 15 2024	0.001784	0.000099	5.87%	0.003997	0.004016	0.001414	1,220,320.00
Jul 14 2024	0.001685	-0.000487	-22.42%	0.002175	0.002216	0.001619	2,002,282.00
Jul 13 2024	0.002172	0.00058	36.44%	0.001592	0.002174	0.00159	684,051.00
Jul 12 2024	0.001592	-0.000518	-24.55%	0.002109	0.002146	0.001575	2,123,977.00
Jul 11 2024	0.00211	-0.000022	-1.03%	0.002132	0.002177	0.002104	1,024,068.00
Jul 10 2024	0.002133	-0.000014	-0.65%	0.002142	0.002194	0.002113	1,946,575.00
Jul 09 2024	0.002147	0.000058	2.78%	0.002088	0.002154	0.002075	3,635.00
Jul 08 2024	0.002089	0.000025	1.21%	0.003997	0.004016	0.001414	1,221,002.00
Jul 07 2024	0.002063	-0.00008	-3.73%	0.002155	0.002157	0.002063	240,655.00
Jul 06 2024	0.002143	0.000047	2.24%	0.002086	0.00216	0.00207	12,723.00
Jul 05 2024	0.002096	-0.000023	-1.09%	0.002109	0.002126	0.001984	164,169.00
Jul 04 2024	0.002119	-0.000113	-5.06%	0.002231	0.002241	0.002104	40,317.00
Jul 03 2024	0.002232	-0.000077	-3.34%	0.002313	0.002316	0.002206	18,477.00
Jul 02 2024	0.002309	-0.000034	-1.45%	0.002342	0.002355	0.0023	389,061.00
Jul 01 2024	0.002342	0.00000400	0.17%	0.003997	0.004016	0.001414	1,675,125.00
Jun 30 2024	0.002339	0.000062	2.72%	0.002275	0.002344	0.002265	3,026,801.00
Jun 29 2024	0.002277	0.000023	1.02%	0.002254	0.002285	0.002254	579,407.00
Jun 28 2024	0.002254	-0.000046	-2.00%	0.0023	0.002326	0.002241	429,358.00
Jun 27 2024	0.0023	0.000024	1.05%	0.002275	0.002326	0.002266	192,882.00
Jun 26 2024	0.002276	-0.000031	-1.34%	0.003997	0.004016	0.001414	3,174,360.00
Jun 25 2024	0.002307	0.000057	2.53%	0.002247	0.002323	0.002247	3,321,793.00
Jun 24 2024	0.00225	0.000473	26.64%	0.001772	0.002296	0.001707	3,563,145.00
Jun 23 2024	0.001777	-0.000023	-1.28%	0.001801	0.00181	0.001776	16,389.00
Jun 22 2024	0.0018	0.00000095	0.05%	0.0018	0.00181	0.001794	1,975,991.00
Jun 21 2024	0.001799	-0.00002	-1.10%	0.001819	0.002408	0.00178	3,147,025.00
Jun 20 2024	0.001819	0.00000800	0.44%	0.001811	0.002459	0.001808	2,446,953.00
Jun 19 2024	0.001811	-0.00000700	-0.38%	0.00182	0.002439	0.001808	2,619,267.00
Jun 18 2024	0.001818	-0.000038	-2.05%	0.001858	0.002413	0.00179	355,132.00
Jun 17 2024	0.001857	-0.000634	-25.45%	0.003997	0.004016	0.001414	1,226,992.00
Jun 16 2024	0.002491	0.000015	0.61%	0.002476	0.0025	0.001851	1,091,943.00
Jun 15 2024	0.002476	0.000623	33.60%	0.001852	0.002479	0.001849	3,091,326.00
Jun 14 2024	0.001853	-0.000014	-0.75%	0.001868	0.001894	0.001825	1,061,046.00
Jun 13 2024	0.001868	-0.000026	-1.37%	0.001895	0.00373	0.001859	594,318.00
Jun 12 2024	0.001894	0.00001	0.53%	0.001883	0.002581	0.001869	1,861,171.00
Jun 11 2024	0.001884	-0.000052	-2.69%	0.001936	0.002518	0.001864	1,381,553.00
Jun 10 2024	0.001935	-0.000651	-25.17%	0.003997	0.004016	0.001414	2,498,341.00
Jun 09 2024	0.002587	0.000658	34.15%	0.001928	0.002593	0.001924	322,808.00
Jun 08 2024	0.001928	0.00000002	0.00%	0.001926	0.001935	0.001925	683,490.00
Jun 07 2024	0.001928	-0.000021	-1.08%	0.001949	0.00257	0.001911	2,137,531.00
Jun 06 2024	0.001949	-0.000011	-0.56%	0.001961	0.001972	0.001934	1,407,746.00
Jun 05 2024	0.00196	0.000015	0.77%	0.003997	0.004016	0.001414	1,292,347.00
Jun 04 2024	0.001945	0.000052	2.75%	0.001893	0.001955	0.001889	484,754.00
Jun 03 2024	0.001893	0.000018	0.96%	0.001872	0.001938	0.001869	2,165,154.00
Jun 02 2024	0.001875	0.00000200	0.11%	0.001873	0.001891	0.001863	3,917,210.00
Jun 01 2024	0.001872	0.00000600	0.32%	0.00187	0.001877	0.001865	1,250,298.00
May 31 2024	0.001867	-0.000026	-1.37%	0.001892	0.002538	0.001858	2,077,351.00
May 30 2024	0.001893	-0.00061	-24.38%	0.002504	0.002516	0.001862	2,121,411.00
May 29 2024	0.002502	0.000612	32.39%	0.001888	0.002539	0.001887	2,761,058.00
May 28 2024	0.00189	-0.000026	-1.36%	0.001915	0.002524	0.001862	653,000.00
May 27 2024	0.001916	-0.000611	-24.18%	0.003997	0.004016	0.001414	3,460,084.00
May 26 2024	0.002527	-0.000027	-1.06%	0.002556	0.002563	0.002518	2,022,831.00
May 25 2024	0.002554	0.000024	0.95%	0.002529	0.002568	0.002529	2,757,711.00
May 24 2024	0.00253	0.000023	0.92%	0.002506	0.002552	0.002465	637,731.00
May 23 2024	0.002508	-0.000044	-1.72%	0.002559	0.002581	0.001855	271,306.00
May 22 2024	0.002552	0.00062	32.06%	0.002575	0.002603	0.00192	4,595.00
May 21 2024	0.001932	-0.000687	-26.23%	0.002618	0.002637	0.001895	1,890,551.00
May 20 2024	0.002619	0.000183	7.53%	0.003997	0.004016	0.001414	1,291,013.00
May 19 2024	0.002435	-0.000031	-1.26%	0.002463	0.002489	0.002427	696,139.00
May 18 2024	0.002466	0.00000200	0.08%	0.002465	0.00248	0.002455	1,015,549.00
May 17 2024	0.002464	0.000061	2.54%	0.002404	0.002479	0.0024	29,075.00
May 16 2024	0.002403	-0.000031	-1.27%	0.002436	0.002447	0.001808	350,194.00
May 15 2024	0.002434	0.000155	6.82%	0.002279	0.002438	0.00227	1,592,380.00
May 14 2024	0.002278	-0.000053	-2.27%	0.002331	0.002339	0.001699	1,182,951.00
May 13 2024	0.002331	0.000046	2.01%	0.003997	0.004016	0.001414	1,488,291.00
May 12 2024	0.002285	0.000026	1.15%	0.002261	0.002295	0.002255	1,981,145.00
May 11 2024	0.002259	-0.00000800	-0.35%	0.002262	0.002283	0.002251	1,084,889.00
May 10 2024	0.002268	-0.000071	-3.04%	0.00234	0.002925	0.002239	586,423.00
May 09 2024	0.002338	0.000067	2.95%	0.002278	0.002901	0.002262	736,799.00
May 08 2024	0.002271	-0.000632	-21.77%	0.002902	0.002931	0.002267	88,370.00
May 07 2024	0.002904	-0.000031	-1.06%	0.002937	0.00299	0.002898	130,359.00
May 06 2024	0.002934	-0.00004	-1.34%	0.003997	0.004016	0.002918	1,484,160.00
May 05 2024	0.002974	0.0006	25.29%	0.002379	0.002997	0.00234	49,663.00
May 04 2024	0.002374	-0.000552	-18.87%	0.002924	0.002938	0.002332	229,439.00
May 03 2024	0.002926	0.000168	6.11%	0.002757	0.002945	0.002194	449,836.00
May 02 2024	0.002757	0.000031	1.14%	0.002725	0.002778	0.002661	993,721.00
May 01 2024	0.002726	0.000442	19.36%	0.002274	0.002767	0.002128	1,575,195.00
Apr 30 2024	0.002284	-0.000098	-4.11%	0.002381	0.002413	0.002221	730,076.00
Apr 29 2024	0.002382	-0.000561	-19.06%	0.003997	0.004016	0.001649	1,903,032.00
Apr 28 2024	0.002943	-0.000024	-0.81%	0.002971	0.003581	0.002936	23,968.00
Apr 27 2024	0.002967	-0.000017	-0.57%	0.002982	0.002985	0.002926	2,279,952.00
Apr 26 2024	0.002984	-0.000023	-0.76%	0.003008	0.003025	0.002965	375,748.00
Apr 25 2024	0.003007	0.00000065	0.02%	0.003005	0.003591	0.002952	107,991.00
Apr 24 2024	0.003006	-0.000096	-3.10%	0.00311	0.003744	0.002973	74,647.00
Apr 23 2024	0.003102	-0.000665	-17.65%	0.003762	0.003782	0.003101	124,178.00
Apr 22 2024	0.003767	0.000101	2.76%	0.003997	0.004016	0.001414	1,224,254.00
Apr 21 2024	0.003666	0.000614	20.13%	0.003044	0.004291	0.00302	432,088.00
Apr 20 2024	0.003051	0.000043	1.43%	0.002991	0.003604	0.002967	1,148,937.00

Exchange Traded Fund Csi...

EUR Corporate Bond Resea...

Delayed Upgrade Clock