Plian [PCHAIN]PI

$ 0.000687

0.00000734

(

1.08%

)

Official Links

Website

Source Code

Info

Rank 822

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000687

Exchange

GATE

Ask

$ 0.000687

Last Trade Time

07:34:03

Volume (24h)

$ 863

Last Trade Size

7,857.14

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,441,692

Genesis Date

5/23/2018

Days Range 0.000672-0.000687

52 Weeks Range 0.000532-0.006878

Circulating Supply 1,018,803,020 / 2,100,000,000

48.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000474	Gate.io	732397.2	/cdn/crypto/logos/exchanges/GATE.png	$ 359.17	1730111010	PI/USDT	https://gate.io/trade/PI_USDT	USDT	1	https://gate.io/trade/PI_USDT	88.5526390625	27 minutes ago
0	Gate.io	94678.32	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1730073730	PI/BTC	https://gate.io/trade/PI_BTC	BTC	2	https://gate.io/trade/PI_BTC	11.4473609375	11 hours ago
0.0044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730073726	PI/USDT	https://www.bibox.com/en/exchange/basic/PI_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PI_USDT	0	11 hours ago
8.21E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730073726	PI/ETH	https://www.bibox.com/en/exchange/basic/PI_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/PI_ETH	0	11 hours ago
4.2E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730073726	PI/BTC	https://www.bibox.com/en/exchange/basic/PI_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/PI_BTC	0	11 hours ago
2.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730073726	PAI/BTC	https://www.bibox.com/en/exchange/basic/PAI_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/PAI_BTC	0	11 hours ago
7.999E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730073726	PAI/ETH	https://www.bibox.com/en/exchange/basic/PAI_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/PAI_ETH	0	11 hours ago
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730073729	PI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00068974	-3.22E-6	-0.466842578363	0.0006521	0.00069421	35154.8685714	CX
4	0.00065536	3.116E-5	4.75463867188	0.0005889	0.00447675	296173.680714	CX
12	0.00193985	-0.00125333	-64.6096347656	0.00053241	0.00447675	278417.702232	CX
26	0.00317056	-0.00248404	-78.3470427937	0.00053241	0.00455231	711545.301316	CX
52	0.00271293	-0.00202641	-74.6945184726	0.00053241	0.00687758	1135150.95593	CX
156	0.01467807	-0.01399155	-95.3228183269	0.00053241	0.02270322	1340184.9353	CX
260	0	0	0	0	0.06986759	3388191.80347	CX

The PCHAIN Networkis an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third party developers in the industry and making it possible for large-scale enterprise applications based on smart contracts.

0 articles were found

JaMoS9812

3 years ago

Read Full Thread

Question: How is this trading right now? Unless it isn't really Pi Coin and instead is something else. We are still in testnet phase waiting to go to mainnet. Anyone?

👍️0

Read Full Thread

JaMoS9812

3 years ago

Read Full Thread

Everybody loves free Pi! Come mine it with us through the Pi App. You need a referral code from a current user to sign up (DM me), but it is free to mine as of right now. You can find me on twitter with the same handle. $Pi

👍️0

Read Full Thread

zhot

4 years ago

Read Full Thread

Earn Pi by checking in every 24h to show your commitment to the Pi network and prove that you’re a human, not a bot. Earn more by inviting others. Just have them get the app through your link. If you join through my link I will earn and then you can start. Just use this link:... Earn Pi by checking in every 24h to show your commitment to the Pi network and prove that you’re a human, not a bot. Earn more by inviting others. Just have them get the app through your link. If you join through my link I will earn and then you can start. Just use this link: https://minepi.com/mipifi to get started. Show more

👍️0

Read Full Thread

anotrade

4 years ago

Read Full Thread

I'm earning some free PI with their cool app. Here is my link if you wanna join: minepi.com/2x21

👍️0

Read Full Thread

GREEN MAKER

5 years ago

Read Full Thread

I am sending you 1p! Pi is a new digital currency developed by Stanford PhDs, with over 3.5 million members worldwide. To claim your Pi, follow this link https://minepi.com/mike804 and use my username (mike804) as your invitation code.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	5244
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	2256
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	19146
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	50129
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	127987
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	0
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	41319
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	7303
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	0
1729295400	0.00068429	-0.003354	-83.05	0.00060253	0.00068984	0.00060089	1218836
1729209000	0.00403877	0.00336227	497.01	0.00060253	0.00404665	0.00060089	1218836
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	115266
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	11637
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00447675	0.00060089	1462703
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	0
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	13326
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	0
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	0
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	183004
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	177206
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00439159	0.00060463	1428955
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	166342
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	41496
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	0
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	1218836
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	867844
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	3334
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	208022
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	0
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	0
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	559212
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	6219
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	39051
1727221800	0.0006435	-0.003159	-83.08	0.00063327	0.00064659	0.00062733	154531
1727135400	0.00380248	0.00316739	498.73	0.00235059	0.00383207	0.00225143	1270404
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	395481
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	303868
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	4237
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	186532
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	473258
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	51384
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	108373
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	6273
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	222826
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	134375
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	18589
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	26894
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	103479
1725925800	0.00057122	2.2E-5	4.00	0.00235059	0.00329541	0.00054737	1229788
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	38497
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	82885
1725666600	0.00053877	-0.000584	-52.00	0.0011234	0.00113868	0.00053241	45632
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00171699	0.00111551	33346
1725493800	0.00115777	-0.000572	-33.07	0.00172256	0.001752	0.00112383	33002
1725407400	0.00172975	0.00054647	46.18	0.00118266	0.00177741	0.00115143	1448971
1725321000	0.00118328	-0.000534	-31.09	0.00235059	0.00239361	0.00114796	1244043
1725234600	0.00171777	0.00053868	45.69	0.00117914	0.00175608	0.00115514	212839
1725148200	0.00117909	-0.000594	-33.50	0.00177319	0.00178043	0.00117855	98108
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00117649	99373
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.00238951	0.00176634	219731
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00238997	0.00175887	222231
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00252538	0.00174076	122186
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00256808	0.00188715	16053
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00258414	0.00191526	105605
1724543400	0.00192014	-0.000641	-25.03	0.00256424	0.00258002	0.00191	2376
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538	5206
1724370600	0.00241543	-3.2E-5	-1.31	0.00235059	0.00369766	0.00180586	1227273
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566	4311
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435	3368
1724111400	0.00237563	2.5E-5	1.06	0.00235059	0.00351561	0.00173844	1230525
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109	7290
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371	809
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678	814
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143	19896
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951	48684
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395	15835
1723506600	0.00237598	2.3E-5	0.98	0.00185208	0.00241982	0.00179546	1272069
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00245461	0.00182685	56040
1723333800	0.00243455	0.00061391	33.72	0.00182636	0.00244686	0.00180898	42213
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00178843	344118
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00164462	27791
1723074600	0.00165432	-0.000585	-26.12	0.00224192	0.00230751	0.00163759	24643
1722988200	0.0022395	0.00061147	37.56	0.00161978	0.00228266	0.00161978	83715
1722901800	0.00162803	-0.0007	-30.06	0.00193985	0.00351001	0.00152373	1342192
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244296	0.00171967	217825
1722729000	0.00243009	0.00058687	31.84	0.00184264	0.00248517	0.001815	20676
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00196566	0.00183563	77642
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877	38188
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571	131683
1722383400	0.00198699	-1.8E-5	-0.90	0.00200472	0.00200934	0.00195911	205579
1722297000	0.00200468	-4.2E-5	-2.05	0.00197366	0.0041157	0.00197366	1387642
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337	2166
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086	58165