Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Plian [PCHAIN] | PIEUR | Crypto | 2,952,857 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000022 | 0.78% | 0.002778 | 0.002222 | 0.002778 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002757 | 0.002795 | 0.002195 | 0.002756 | 0.001372 - 0.006274 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:32:22 | 297.99 | 0.002765 | EUR |
PIEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003008 | 0.004016 | 0.001649 | 1,125,956.53 | -0.00023 | -7.64% |
1 Month | 0.003163 | 0.004291 | 0.001414 | 859,638.07 | -0.000385 | -12.17% |
3 Months | 0.00295 | 0.00539 | 0.001414 | 1,243,818.15 | -0.000172 | -5.82% |
6 Months | 0.002633 | 0.006274 | 0.001414 | 1,531,734.11 | 0.000145 | 5.52% |
1 Year | 0.003655 | 0.006274 | 0.001372 | 1,574,507.15 | -0.000877 | -24.00% |
3 Years | 0.048306 | 0.056648 | 0.000935 | 2,461,021.30 | -0.045528 | -94.25% |
5 Years | 0.004379 | 0.057985 | 0.000935 | 3,768,337.04 | -0.001601 | -36.56% |
PIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.002757 | 0.000031 | 1.14% | 0.002725 | 0.002778 | 0.002661 | 993,721.00 |
May 01 2024 | 0.002726 | 0.000442 | 19.36% | 0.002274 | 0.002767 | 0.002128 | 1,575,195.00 |
Apr 30 2024 | 0.002284 | -0.000098 | -4.11% | 0.002381 | 0.002413 | 0.002221 | 730,076.00 |
Apr 29 2024 | 0.002382 | -0.000561 | -19.06% | 0.003997 | 0.004016 | 0.001649 | 1,903,032.00 |
Apr 28 2024 | 0.002943 | -0.000024 | -0.81% | 0.002971 | 0.003581 | 0.002936 | 23,968.00 |
Apr 27 2024 | 0.002967 | -0.000017 | -0.57% | 0.002982 | 0.002985 | 0.002926 | 2,279,952.00 |
Apr 26 2024 | 0.002984 | -0.000023 | -0.76% | 0.003008 | 0.003025 | 0.002965 | 375,748.00 |
Apr 25 2024 | 0.003007 | 0.00000065 | 0.02% | 0.003005 | 0.003591 | 0.002952 | 107,991.00 |
Apr 24 2024 | 0.003006 | -0.000096 | -3.10% | 0.00311 | 0.003744 | 0.002973 | 74,647.00 |
Apr 23 2024 | 0.003102 | -0.000665 | -17.65% | 0.003762 | 0.003782 | 0.003101 | 124,178.00 |
Apr 22 2024 | 0.003767 | 0.000101 | 2.76% | 0.003997 | 0.004016 | 0.001414 | 1,224,254.00 |
Apr 21 2024 | 0.003666 | 0.000614 | 20.13% | 0.003044 | 0.004291 | 0.00302 | 432,088.00 |
Apr 20 2024 | 0.003051 | 0.000043 | 1.43% | 0.002991 | 0.003604 | 0.002967 | 1,148,937.00 |
Apr 19 2024 | 0.003009 | 0.000024 | 0.80% | 0.002976 | 0.003074 | 0.002827 | 1,218,489.00 |
Apr 18 2024 | 0.002985 | 0.000107 | 3.73% | 0.002881 | 0.003004 | 0.00285 | 1,934,726.00 |
Apr 17 2024 | 0.002878 | 0.000477 | 19.89% | 0.002405 | 0.002969 | 0.00234 | 1,011,541.00 |
Apr 16 2024 | 0.0024 | -0.000585 | -19.60% | 0.002988 | 0.003026 | 0.002399 | 658,563.00 |
Apr 15 2024 | 0.002985 | -0.000101 | -3.27% | 0.003997 | 0.004016 | 0.00236 | 1,458,542.00 |
Apr 14 2024 | 0.003087 | 0.00062 | 25.14% | 0.002432 | 0.003097 | 0.002359 | 510,968.00 |
Apr 13 2024 | 0.002466 | -0.000698 | -22.06% | 0.003168 | 0.003859 | 0.002462 | 322,937.00 |
Apr 12 2024 | 0.003164 | -0.000102 | -3.12% | 0.003269 | 0.003962 | 0.003097 | 92,130.00 |
Apr 11 2024 | 0.003266 | -0.000017 | -0.52% | 0.003277 | 0.003959 | 0.003245 | 216,599.00 |
Apr 10 2024 | 0.003283 | 0.000094 | 2.95% | 0.003186 | 0.003823 | 0.003127 | 719,651.00 |
Apr 09 2024 | 0.003189 | -0.000106 | -3.22% | 0.003296 | 0.0033 | 0.003149 | 238,547.00 |
Apr 08 2024 | 0.003295 | 0.000089 | 2.78% | 0.003997 | 0.004016 | 0.003215 | 1,353,406.00 |
Apr 07 2024 | 0.003205 | 0.00002 | 0.63% | 0.00318 | 0.003884 | 0.00318 | 1,450,598.00 |
Apr 06 2024 | 0.003185 | 0.000046 | 1.47% | 0.003128 | 0.003213 | 0.003115 | 1,140,617.00 |
Apr 05 2024 | 0.003139 | -0.000021 | -0.66% | 0.003163 | 0.003771 | 0.003073 | 748,751.00 |
Apr 04 2024 | 0.003159 | 0.000104 | 3.41% | 0.003044 | 0.003189 | 0.003007 | 927,684.00 |
Apr 03 2024 | 0.003055 | 0.000012 | 0.39% | 0.003047 | 0.003096 | 0.003003 | 34,149.00 |