Plian [PCHAIN] Historical Data - PIEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Plian [PCHAIN]	PIEUR	Crypto	1,902,791	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000372	0.21%	0.001765	0.001765	0.001765

Open	High	Low	Prev. Close	52 Week Range
0.001759	0.001775	0.001746	0.001761	0.001414 - 0.006274

Exchange	Time	Size	Trade Price	Currency
GATE	14:54:02	145.85	0.001751	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PI	PIUSD	PIGBP	PIBTC

PIEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002109	0.004016	0.001414	873,188.42	-0.000344	-16.32%
1 Month	0.001819	0.004016	0.001414	1,152,688.84	-0.000054	-2.96%
3 Months	0.003008	0.004016	0.001414	1,252,032.02	-0.001243	-41.33%
6 Months	0.003413	0.00539	0.001414	1,259,493.61	-0.001649	-48.30%
1 Year	0.002668	0.006274	0.001414	1,595,034.68	-0.000904	-33.87%
3 Years	0.005881	0.019742	0.000935	1,433,294.26	-0.004116	-69.99%
5 Years	0.004379	0.057985	0.000935	3,652,982.40	-0.002614	-59.70%

PIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00176	0.00000014	0.01%	0.00176	0.001788	0.001741	9,965.00
Jul 17 2024	0.00176	-0.000034	-1.89%	0.001792	0.001818	0.001756	7,138.00
Jul 16 2024	0.001794	0.000011	0.62%	0.001785	0.001797	0.001719	64,582.00
Jul 15 2024	0.001784	0.000099	5.87%	0.003997	0.004016	0.001414	1,220,320.00
Jul 14 2024	0.001685	-0.000487	-22.42%	0.002175	0.002216	0.001619	2,002,282.00
Jul 13 2024	0.002172	0.00058	36.44%	0.001592	0.002174	0.00159	684,051.00
Jul 12 2024	0.001592	-0.000518	-24.55%	0.002109	0.002146	0.001575	2,123,977.00
Jul 11 2024	0.00211	-0.000022	-1.03%	0.002132	0.002177	0.002104	1,024,068.00
Jul 10 2024	0.002133	-0.000014	-0.65%	0.002142	0.002194	0.002113	1,946,575.00
Jul 09 2024	0.002147	0.000058	2.78%	0.002088	0.002154	0.002075	3,635.00
Jul 08 2024	0.002089	0.000025	1.21%	0.003997	0.004016	0.001414	1,221,002.00
Jul 07 2024	0.002063	-0.00008	-3.73%	0.002155	0.002157	0.002063	240,655.00
Jul 06 2024	0.002143	0.000047	2.24%	0.002086	0.00216	0.00207	12,723.00
Jul 05 2024	0.002096	-0.000023	-1.09%	0.002109	0.002126	0.001984	164,169.00
Jul 04 2024	0.002119	-0.000113	-5.06%	0.002231	0.002241	0.002104	40,317.00
Jul 03 2024	0.002232	-0.000077	-3.34%	0.002313	0.002316	0.002206	18,477.00
Jul 02 2024	0.002309	-0.000034	-1.45%	0.002342	0.002355	0.0023	389,061.00
Jul 01 2024	0.002342	0.00000400	0.17%	0.003997	0.004016	0.001414	1,675,125.00
Jun 30 2024	0.002339	0.000062	2.72%	0.002275	0.002344	0.002265	3,026,801.00
Jun 29 2024	0.002277	0.000023	1.02%	0.002254	0.002285	0.002254	579,407.00
Jun 28 2024	0.002254	-0.000046	-2.00%	0.0023	0.002326	0.002241	429,358.00
Jun 27 2024	0.0023	0.000024	1.05%	0.002275	0.002326	0.002266	192,882.00
Jun 26 2024	0.002276	-0.000031	-1.34%	0.003997	0.004016	0.001414	3,174,360.00
Jun 25 2024	0.002307	0.000057	2.53%	0.002247	0.002323	0.002247	3,321,793.00
Jun 24 2024	0.00225	0.000473	26.64%	0.001772	0.002296	0.001707	3,563,145.00
Jun 23 2024	0.001777	-0.000023	-1.28%	0.001801	0.00181	0.001776	16,389.00
Jun 22 2024	0.0018	0.00000095	0.05%	0.0018	0.00181	0.001794	1,975,991.00
Jun 21 2024	0.001799	-0.00002	-1.10%	0.001819	0.002408	0.00178	3,147,025.00
Jun 20 2024	0.001819	0.00000800	0.44%	0.001811	0.002459	0.001808	2,446,953.00
Jun 19 2024	0.001811	-0.00000700	-0.38%	0.00182	0.002439	0.001808	2,619,267.00