Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744329777 | PHR/BTC | https://exchange.latoken.com/exchange/PHR-BTC | BTC | 1 | https://exchange.latoken.com/exchange/PHR-BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02911678 | -0.00015639 | -0.537112963727 | 0.02623855 | 0.0392 | 64.97142857 | CX |
| 4 | 0.02836304 | 0.00059735 | 2.10608594847 | 0.02623855 | 0.0392 | 48.72857143 | CX |
| 12 | 0.0350035 | -0.00604311 | -17.2643021412 | 0.02623855 | 0.05128727 | 64.97142857 | CX |
| 26 | 0.02108887 | 0.00787152 | 37.3254707341 | 0.02103131 | 0.05279476 | 67.10163934 | CX |
| 52 | 0.02469577 | 0.00426462 | 17.2686253557 | 0.0173852 | 0.05279476 | 64.61639344 | CX |
| 156 | 0.0069485 | 0.02201189 | 316.786212852 | 0.00310197 | 0.05279476 | 3275.37406733 | CX |
| 260 | 0.1794495 | -0.15048911 | -83.8615376471 | 0.00060122 | 1.07625403 | 41310.4280935 | CX |
About PHR
Phore (formerly KryptKoin KTK) is an anonymous digital currency and a decentralized marketplace utilizing OpenBazaar 2.0 code base. Phore is an update and rebrand of KryptKoin (KTK).
PHR News
ChainWire
3 hours ago
PHRUSD (3.92%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.02788236 | -0.001063 | -3.67 | 0.02888344 | 0.02889419 | 0.02747616 | 0 |
| 1744242600 | 0.02894515 | -0.000145 | -0.50 | 0.02911678 | 0.0392 | 0.02623855 | 454 |
| 1744156200 | 0.02908998 | 0 | 0.00 | 0.02911678 | 0.02963677 | 0.02857997 | 0 |
| 1744069800 | 0.02908998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02908998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02908998 | -0.000255 | -0.87 | 0.02911678 | 0.02963677 | 0.02857997 | 0 |
| 1743810600 | 0.02934539 | 0.00020596 | 0.71 | 0.02911678 | 0.02963677 | 0.02857997 | 0 |
| 1743724200 | 0.02913943 | 0.0002325 | 0.80 | 0.02886794 | 0.02932684 | 0.02843151 | 0 |
| 1743637800 | 0.02890693 | -0.0009 | -3.02 | 0.02981072 | 0.03088803 | 0.02881137 | 0 |
| 1743551400 | 0.02980682 | 0.00095487 | 3.31 | 0.02889274 | 0.029922 | 0.02884688 | 0 |
| 1743465000 | 0.02885195 | 5.2E-5 | 0.18 | 0.03041087 | 0.03071727 | 0.02846968 | 454 |
| 1743378600 | 0.02879997 | -7.4E-5 | -0.26 | 0.02890631 | 0.0292279 | 0.02854575 | 0 |
| 1743292200 | 0.02887422 | -0.000639 | -2.17 | 0.02952168 | 0.02959726 | 0.02859296 | 0 |
| 1743205800 | 0.02951341 | -0.000983 | -3.22 | 0.03049687 | 0.03062343 | 0.02925479 | 0 |
| 1743119400 | 0.03049635 | 8.8E-5 | 0.29 | 0.03041087 | 0.03071727 | 0.03006021 | 0 |
| 1743033000 | 0.0304079 | -0.000184 | -0.60 | 0.03057598 | 0.03090408 | 0.03006535 | 0 |
| 1742946600 | 0.03059156 | 5.1E-5 | 0.17 | 0.03063093 | 0.03098718 | 0.03022907 | 0 |
| 1742860200 | 0.03054046 | 0.00054779 | 1.83 | 0.03008436 | 0.03105662 | 0.02995263 | 0 |
| 1742773800 | 0.02999267 | 0.00066744 | 2.28 | 0.02937711 | 0.0300461 | 0.02937711 | 0 |
| 1742687400 | 0.02932523 | -9.8E-5 | -0.33 | 0.02940986 | 0.02956647 | 0.02929475 | 0 |
| 1742601000 | 0.02942299 | -4.4E-5 | -0.15 | 0.02944594 | 0.02967165 | 0.02911987 | 0 |
| 1742514600 | 0.02946727 | -0.000935 | -3.08 | 0.03049934 | 0.03060537 | 0.02927013 | 0 |
| 1742428200 | 0.0304026 | 0.00146591 | 5.07 | 0.02893877 | 0.03045 | 0.0289107 | 0 |
| 1742341800 | 0.02893669 | -0.000503 | -1.71 | 0.02942042 | 0.02942042 | 0.02841902 | 0 |
| 1742255400 | 0.02943938 | 0.00053036 | 1.83 | 0.02952131 | 0.02962858 | 0.0288505 | 454 |
| 1742169000 | 0.02890902 | -0.000629 | -2.13 | 0.02952131 | 0.02970287 | 0.02870668 | 0 |
| 1742082600 | 0.02953827 | 0.00013187 | 0.45 | 0.02941673 | 0.02964164 | 0.02929028 | 0 |
| 1741996200 | 0.0294064 | 0.00102354 | 3.61 | 0.02836304 | 0.02983124 | 0.02829933 | 0 |
| 1741909800 | 0.02838286 | -0.000908 | -3.10 | 0.02931521 | 0.0295054 | 0.02797098 | 0 |
| 1741823400 | 0.02929051 | -0.011214 | -27.69 | 0.02899746 | 0.0295299 | 0.02825383 | 0 |
| 1741737000 | 0.04050457 | 0.00184605 | 4.78 | 0.0384521 | 0.0408876 | 0.03766486 | 0 |
| 1741650600 | 0.03865852 | 0.01049691 | 37.27 | 0.03052962 | 0.04312 | 0.0302524 | 454 |
| 1741564200 | 0.02816161 | -0.001978 | -6.56 | 0.03015408 | 0.03025171 | 0.028035 | 0 |
| 1741477800 | 0.03013988 | -0.00019 | -0.63 | 0.03034487 | 0.03039763 | 0.02985389 | 0 |
| 1741391400 | 0.03033007 | -0.00118 | -3.74 | 0.03052962 | 0.03188384 | 0.03000282 | 454 |
| 1741305000 | 0.03150997 | -0.000268 | -0.84 | 0.03177866 | 0.03247337 | 0.03075663 | 0 |
| 1741218600 | 0.0317775 | 0.0012052 | 3.94 | 0.03052962 | 0.03184157 | 0.0302524 | 0 |
| 1741132200 | 0.0305723 | 0.0003452 | 1.14 | 0.03011069 | 0.03111393 | 0.02859888 | 0 |
| 1741045800 | 0.0302271 | -0.002751 | -8.34 | 0.03200476 | 0.03276388 | 0.02977469 | 454 |
| 1740959400 | 0.03297773 | 0.00294805 | 9.82 | 0.03013723 | 0.03327228 | 0.02975327 | 0 |
| 1740873000 | 0.03002968 | 0.00046901 | 1.59 | 0.0294735 | 0.03027862 | 0.02934291 | 0 |
| 1740786600 | 0.02956067 | -5.3E-5 | -0.18 | 0.0296415 | 0.02977999 | 0.02740915 | 0 |
| 1740700200 | 0.02961367 | 0.00025595 | 0.87 | 0.02949559 | 0.03039118 | 0.02892373 | 0 |
| 1740613800 | 0.02935772 | -0.001707 | -5.50 | 0.03102128 | 0.03124006 | 0.02876024 | 0 |
| 1740527400 | 0.03106427 | -0.001095 | -3.40 | 0.03200476 | 0.03237772 | 0.03009967 | 0 |
| 1740441000 | 0.03215907 | -0.001443 | -4.29 | 0.03380055 | 0.04688201 | 0.03205438 | 454 |
| 1740354600 | 0.03360165 | -0.000211 | -0.62 | 0.03380055 | 0.03383053 | 0.03334376 | 0 |
| 1740268200 | 0.03381255 | 0.0001711 | 0.51 | 0.03359301 | 0.03390483 | 0.0335206 | 0 |
| 1740181800 | 0.03364145 | -0.000805 | -2.34 | 0.03441181 | 0.03481787 | 0.03319979 | 0 |
| 1740095400 | 0.03444598 | 0.00064372 | 1.90 | 0.03382067 | 0.03455979 | 0.03375906 | 0 |
| 1740009000 | 0.03380226 | 0.00041185 | 1.23 | 0.03345081 | 0.03388822 | 0.03325919 | 0 |
| 1739922600 | 0.03339041 | -0.000129 | -0.38 | 0.03355228 | 0.03379849 | 0.032688 | 0 |
| 1739836200 | 0.03351988 | -0.000132 | -0.39 | 0.03380155 | 0.04685791 | 0.0333285 | 454 |
| 1739749800 | 0.03365142 | -0.000504 | -1.48 | 0.03417703 | 0.03420772 | 0.03363259 | 0 |
| 1739663400 | 0.03415577 | 6.4E-5 | 0.19 | 0.03411097 | 0.0342782 | 0.03404541 | 0 |
| 1739577000 | 0.03409138 | 0.00028618 | 0.85 | 0.03384281 | 0.03460401 | 0.03371269 | 0 |
| 1739490600 | 0.0338052 | -0.000377 | -1.10 | 0.03426218 | 0.03432536 | 0.03334958 | 0 |
| 1739404200 | 0.03418188 | 0.00065191 | 1.94 | 0.03351247 | 0.03433392 | 0.03295097 | 0 |
| 1739317800 | 0.03352997 | -0.000555 | -1.63 | 0.03412381 | 0.03447499 | 0.03320689 | 0 |
| 1739231400 | 0.03408466 | 0.00035636 | 1.06 | 0.03380155 | 0.03505908 | 0.03375628 | 454 |
| 1739145000 | 0.0337283 | -8.2E-5 | -0.24 | 0.03377476 | 0.03406067 | 0.03316876 | 0 |
| 1739058600 | 0.03381074 | 2.9E-5 | 0.09 | 0.03379099 | 0.03390693 | 0.033498 | 0 |
| 1738972200 | 0.03378216 | 1.9E-5 | 0.06 | 0.03380155 | 0.03505908 | 0.03350304 | 0 |
| 1738885800 | 0.03376361 | -3.0E-5 | -0.09 | 0.0338174 | 0.03470388 | 0.03352083 | 0 |
| 1738799400 | 0.03379335 | -0.000507 | -1.48 | 0.03423342 | 0.0346772 | 0.03366646 | 0 |
| 1738713000 | 0.03430072 | -0.001281 | -3.60 | 0.03554169 | 0.0356143 | 0.033705 | 0 |
| 1738626600 | 0.03558196 | 0.00141574 | 4.14 | 0.03716048 | 0.05128727 | 0.03293082 | 454 |
| 1738540200 | 0.03416622 | -0.00109 | -3.09 | 0.03518999 | 0.03550463 | 0.03368842 | 0 |
| 1738453800 | 0.03525609 | -0.000558 | -1.56 | 0.03581374 | 0.03595924 | 0.03509753 | 0 |
| 1738367400 | 0.03581379 | -0.000937 | -2.55 | 0.03667319 | 0.03706963 | 0.03554754 | 0 |
| 1738281000 | 0.03675118 | 0.00041064 | 1.13 | 0.03630815 | 0.03723368 | 0.0361911 | 0 |
| 1738194600 | 0.03634054 | 0.00094349 | 2.67 | 0.03546648 | 0.03668549 | 0.03546165 | 0 |
| 1738108200 | 0.03539705 | -0.000229 | -0.64 | 0.03582421 | 0.03623773 | 0.03508584 | 0 |
| 1738021800 | 0.03562578 | -0.000419 | -1.16 | 0.03716048 | 0.05128727 | 0.03423869 | 454 |
| 1737935400 | 0.03604515 | -0.000664 | -1.81 | 0.03665576 | 0.03687514 | 0.03596537 | 0 |
| 1737849000 | 0.03670964 | 5.0E-5 | 0.14 | 0.03665447 | 0.03684544 | 0.03645811 | 0 |
| 1737762600 | 0.03665977 | 0.00025542 | 0.70 | 0.03638761 | 0.03751349 | 0.03596707 | 0 |
| 1737676200 | 0.03640435 | 3.4E-5 | 0.09 | 0.03627543 | 0.03735373 | 0.03544496 | 0 |
| 1737589800 | 0.03637014 | -0.000692 | -1.87 | 0.03716048 | 0.03719751 | 0.03616829 | 0 |
| 1737503400 | 0.0370626 | 0.00134161 | 3.76 | 0.03570947 | 0.03753951 | 0.03503829 | 0 |
| 1737417000 | 0.03572099 | 0.00023526 | 0.66 | 0.03387728 | 0.038157 | 0.03241725 | 454 |
| 1737330600 | 0.03548573 | -0.001022 | -2.80 | 0.03649078 | 0.03719229 | 0.03490061 | 0 |
| 1737244200 | 0.03650734 | 2.6E-5 | 0.07 | 0.03650416 | 0.03671396 | 0.03580353 | 0 |
| 1737157800 | 0.03648125 | 0.00147296 | 4.21 | 0.0350035 | 0.03706734 | 0.0350035 | 0 |
| 1737071400 | 0.03500829 | -5.0E-5 | -0.14 | 0.03514186 | 0.03521485 | 0.03407318 | 0 |
| 1736985000 | 0.03505866 | 0.00123967 | 3.67 | 0.03377067 | 0.03516127 | 0.03377067 | 0 |
| 1736898600 | 0.03381899 | 0.00080034 | 2.42 | 0.0330779 | 0.03405882 | 0.03301846 | 0 |
| 1736812200 | 0.03301865 | -2.3E-5 | -0.07 | 0.03387728 | 0.045815 | 0.03145058 | 454 |
| 1736725800 | 0.03304133 | -5.1E-5 | -0.15 | 0.03309951 | 0.03337658 | 0.0327865 | 0 |
| 1736639400 | 0.03309251 | -6.7E-5 | -0.20 | 0.03314742 | 0.03323478 | 0.03284242 | 0 |
