PhalaPHA

$ 0.2195

-0.0022

(

-0.99%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1113

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2194

Exchange

KRKN

Ask

$ 0.2196

Last Trade Time

07:47:05

Volume (24h)

$ 9,694,082

Last Trade Size

125.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.2195

Fully Diluted Market Cap

$ 219,500,000

Genesis Date

4/29/2020

Days Range 0.219-0.227

52 Weeks Range 0.0824-0.5982

Circulating Supply 753,974,465 / 1,000,000,000

75.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.22	Binance	8038180	/cdn/crypto/logos/exchanges/BINA.png	$ 1,795,620.80	1737877925	PHA/USDT	https://www.binance.com/en/trade/PHA_USDT	USDT	1	https://www.binance.com/en/trade/PHA_USDT	74.9280327714	Recently
0.2201	OKX	755037.666084	/cdn/crypto/logos/exchanges/OKEX.png	$ 168,871.48	1737877917	PHA/USDT	https://www.okx.com/trade-spot/PHA-USDT	USDT	2	https://www.okx.com/trade-spot/PHA-USDT	7.03809655768	Recently
0.219833	DigiFinex	534745	/cdn/crypto/logos/exchanges/DGFX.png	$ 119,511.33	1737877544	PHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/PHA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PHA	4.98463469148	6 minutes ago
0.20975	Bitvavo	394282.460752	/cdn/crypto/logos/exchanges/BITV.png	€ 84,077.31	1737877926	PHA/EUR	https://account.bitvavo.com/markets/PHA-EUR	EUR	4	https://account.bitvavo.com/markets/PHA-EUR	3.67531072214	Recently
0.21928	Gate.io	324995.79	/cdn/crypto/logos/exchanges/GATE.png	$ 72,860.83	1737877148	PHA/USDT	https://gate.io/trade/PHA_USDT	USDT	5	https://gate.io/trade/PHA_USDT	3.02945383205	13 minutes ago
2.09E-6	Binance	295527	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.630329	1737877923	PHA/BTC	https://www.binance.com/en/trade/PHA_BTC	BTC	6	https://www.binance.com/en/trade/PHA_BTC	2.7547600005	Recently
0.2195	Kraken	192846.15143	/cdn/crypto/logos/exchanges/KRKN.png	$ 43,048.61	1737877653	PHA/USD	https://trade.kraken.com/markets/kraken/PHA/USD	USD	7	https://trade.kraken.com/markets/kraken/PHA/USD	1.79761870898	Recently
0.2201	Kucoin	151877.0727	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,944.00	1737877914	PHA/USDT	https://trade.kucoin.com/PHA-USDT	USDT	8	https://trade.kucoin.com/PHA-USDT	1.41572473875	Recently
0.225495	HTX	25871.7938	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,807.13	1737865834	PHA/USDT	https://www.huobi.com/en-us/exchange/pha_usdt	USDT	9	https://www.huobi.com/en-us/exchange/pha_usdt	0.241164369758	3 hours ago
2.09E-6	LATOKEN	9910.27	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.021079	1737877084	PHA/BTC	https://exchange.latoken.com/exchange/PHA-BTC	BTC	10	https://exchange.latoken.com/exchange/PHA-BTC	0.0923787518237	14 minutes ago
0.220022	LATOKEN	4235.45	/cdn/crypto/logos/exchanges/LATK.png	$ 948.65	1737877609	PHA/USDT	https://exchange.latoken.com/exchange/PHA-USDT	USDT	11	https://exchange.latoken.com/exchange/PHA-USDT	0.0394808198376	5 minutes ago
6.585E-5	Kucoin	358.7437	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.024151	1737877914	PHA/ETH	https://trade.kucoin.com/PHA-ETH	ETH	12	https://trade.kucoin.com/PHA-ETH	0.00334403555409	Recently
0.2511	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737849723	PHA/USDT	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	USDT	13	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PHA/USDT	https://hitbtc.com/PHA-to-USDT	USDT	14	https://hitbtc.com/PHA-to-USDT	0	-
9.775E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737877470	PHA/ETH	https://www.bibox.com/en/exchange/basic/PHA_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/PHA_ETH	0	8 minutes ago
5.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737849729	PHA/BTC	https://www.huobi.com/en-us/exchange/pha_btc	BTC	16	https://www.huobi.com/en-us/exchange/pha_btc	0	8 hours ago
5.23E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737849733	PHA/BTC	https://www.okx.com/trade-spot/PHA-BTC	BTC	17	https://www.okx.com/trade-spot/PHA-BTC	0	8 hours ago
6.622E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737849729	PHA/ETH	https://www.huobi.com/en-us/exchange/pha_eth	ETH	18	https://www.huobi.com/en-us/exchange/pha_eth	0	8 hours ago
0.120112	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737877467	PHA/USDT	https://www.bibox.com/en/exchange/basic/PHA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/PHA_USDT	0	8 minutes ago
7.25E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737877468	PHA/BTC	https://www.bibox.com/en/exchange/basic/PHA_BTC	BTC	20	https://www.bibox.com/en/exchange/basic/PHA_BTC	0	8 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PHA/ETH	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	ETH	21	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3689	-0.1494	-40.4987801572	0.1842	0.3774	1184533.46424	CX
4	0.4431	-0.2236	-50.4626495148	0.1842	0.5876	1602586.71941	CX
12	0.1008	0.1187	117.757936508	0.0939	0.5982	1416865.25137	CX
26	0.1214	0.0981	80.8072487644	0.0824	0.5982	812749.308148	CX
52	0.102	0.1175	115.196078431	0.0824	0.5982	695886.685088	CX
156	0.244	-0.0245	-10.0409836066	0.0679	0.5982	491609.423762	CX
260	0	0	0	0	1.41247445	581536.292038	CX

Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737849000	0.2231	-0.0092	-3.96	0.2332	0.2332	0.2178	885813
1737762600	0.2323	-0.0132	-5.38	0.245	0.2564	0.2319	1384257
1737676200	0.2455	-0.0088	-3.46	0.253	0.2564	0.2344	671234
1737589800	0.2543	-0.0199	-7.26	0.2773	0.2773	0.2501	1803518
1737503400	0.2742	-0.0043	-1.54	0.2779	0.3102	0.2531	619405
1737417000	0.2785	0	0.00	0.1975	0.3019	0.1842	902723
1737330600	0.2785	-0.0912	-24.67	0.3689	0.3774	0.2535	2024781
1737244200	0.3697	-0.014	-3.65	0.3797	0.3942	0.3117	320160
1737157800	0.3837	-0.0219	-5.40	0.4104	0.4167	0.3769	324532
1737071400	0.4056	0.0571	16.38	0.3523	0.54	0.3439	1722838
1736985000	0.3485	0.061	21.22	0.2867	0.357	0.2672	1126664
1736898600	0.2875	0.009	3.23	0.2771	0.289	0.2674	197184
1736812200	0.2785	-0.0171	-5.78	0.2965	0.2987	0.25	817427
1736725800	0.2956	-0.0454	-13.31	0.3407	0.3462	0.2867	272842
1736639400	0.341	-0.0057	-1.64	0.344	0.365	0.3374	189805
1736553000	0.3467	0.044	14.54	0.3029	0.3612	0.2995	1726275
1736466600	0.3027	-0.0186	-5.79	0.3213	0.3223	0.2897	776593
1736380200	0.3213	0.0061	1.94	0.3121	0.3626	0.3099	1443174
1736293800	0.3152	-0.05	-13.69	0.3655	0.3668	0.25	1944836
1736207400	0.3652	0.0104	2.93	0.3566	0.3789	0.3521	679033
1736121000	0.3548	0.0036	1.03	0.3507	0.385	0.3413	2634802
1736034600	0.3512	0.0038	1.09	0.3484	0.3959	0.2999	3423304
1735948200	0.3474	0.0072	2.12	0.3379	0.3581	0.3146	1439086
1735861800	0.3402	-0.0238	-6.54	0.3601	0.3962	0.3338	1942060
1735775400	0.364	-0.0278	-7.10	0.3936	0.4292	0.3495	1725583
1735689000	0.3918	-0.0195	-4.74	0.4092	0.4446	0.3558	3139207
1735602600	0.4113	-0.0751	-15.44	0.4892	0.5876	0.4	3781397
1735516200	0.4864	0.0414	9.30	0.4431	0.5387	0.4137	6953880
1735429800	0.445	-0.0341	-7.12	0.5015	0.5982	0.4015	10221213
1735343400	0.4791	0.2366	97.57	0.243	0.5535	0.2359	12485231
1735257000	0.2425	-0.031	-11.33	0.2819	0.317	0.229	4782206
1735170600	0.2735	0.072	35.73	0.2018	0.2994	0.1956	6886564
1735084200	0.2015	0.0729	56.69	0.1286	0.2334	0.1272	7346154
1734997800	0.1286	0.0119	10.20	0.116	0.129	0.115	1236795
1734911400	0.1167	-0.0012	-1.02	0.1179	0.1254	0.115	345829
1734825000	0.1179	-0.0078	-6.21	0.1257	0.1318	0.1166	866667
1734738600	0.1257	0.001	0.80	0.1247	0.1293	0.1106	701872
1734652200	0.1247	-0.0153	-10.93	0.1386	0.1421	0.1202	575693
1734565800	0.14	-0.0119	-7.83	0.1519	0.1546	0.139	358587
1734479400	0.1519	-0.0123	-7.49	0.163	0.1643	0.1516	376094
1734393000	0.1642	-0.0037	-2.20	0.1684	0.1728	0.1586	777784
1734306600	0.1679	0.006	3.71	0.1619	0.1698	0.1579	290808
1734220200	0.1619	-0.0121	-6.95	0.174	0.175	0.1602	148756
1734133800	0.174	-0.0032	-1.81	0.1778	0.1793	0.1685	390247
1734047400	0.1772	0.0072	4.24	0.1704	0.1815	0.169	339462
1733961000	0.17	0.0113	7.12	0.1587	0.1754	0.1556	349413
1733874600	0.1587	-0.0092	-5.48	0.1679	0.1728	0.1507	964001
1733788200	0.1679	-0.0293	-14.86	0.1975	0.1979	0.1511	1329025
1733701800	0.1972	0.0136	7.41	0.1845	0.1978	0.1804	373455
1733615400	0.1836	-0.0066	-3.47	0.1911	0.1918	0.1832	332391
1733529000	0.1902	0.0114	6.38	0.179	0.1938	0.1778	820715
1733442600	0.1788	-0.0028	-1.54	0.1816	0.1924	0.165	1510835
1733356200	0.1816	0	0.00	0.1815	0.193	0.1779	614821
1733269800	0.1816	0.0113	6.64	0.1703	0.1832	0.158	983833
1733183400	0.1703	0.0027	1.61	0.1676	0.1728	0.1562	1250569
1733097000	0.1676	-0.0085	-4.83	0.1761	0.1761	0.1656	457451
1733010600	0.1761	0.0083	4.95	0.1678	0.1799	0.1661	369690
1732924200	0.1678	0.0082	5.14	0.1624	0.1721	0.158	813031
1732837800	0.1596	0.0001	0.06	0.1571	0.1645	0.1514	670229
1732751400	0.1595	0.0147	10.15	0.1441	0.1606	0.1427	1415863
1732665000	0.1448	0.0071	5.16	0.1377	0.1452	0.1347	844459
1732578600	0.1377	-0.0048	-3.37	0.1424	0.1488	0.136	921153
1732492200	0.1425	-0.0008	-0.56	0.1465	0.153	0.1309	894795
1732405800	0.1433	0.0133	10.23	0.13	0.1489	0.1241	1070507
1732319400	0.13	0.0057	4.59	0.1243	0.1332	0.1232	699137
1732233000	0.1243	0.0048	4.02	0.1195	0.1256	0.1165	776800
1732146600	0.1195	-0.006	-4.78	0.1256	0.1275	0.1167	601942
1732060200	0.1255	-0.0072	-5.43	0.1328	0.1328	0.1228	809059
1731973800	0.1327	0.0129	10.77	0.1208	0.1354	0.1167	839957
1731887400	0.1198	0.0018	1.53	0.118	0.156	0.1133	2423717
1731801000	0.118	0.007	6.31	0.111	0.1203	0.111	760281
1731714600	0.111	0.0026	2.40	0.1084	0.1133	0.1058	406650
1731628200	0.1084	0.0012	1.12	0.1072	0.1152	0.1046	315563
1731541800	0.1072	-0.007	-6.13	0.1142	0.1155	0.1039	400873
1731455400	0.1142	-0.0061	-5.07	0.1206	0.1233	0.1107	523516
1731369000	0.1203	0.0039	3.35	0.1145	0.1216	0.1145	346523
1731282600	0.1164	0.0058	5.24	0.1106	0.12	0.1093	356283
1731196200	0.1106	0.0004	0.36	0.1101	0.1134	0.1073	117860
1731109800	0.1102	0.0031	2.89	0.1071	0.1103	0.1047	131164
1731023400	0.1071	0.0009	0.85	0.1062	0.1094	0.1042	79911
1730937000	0.1062	0.0085	8.70	0.0989	0.108	0.0989	87558
1730850600	0.0977	0.0022	2.30	0.0955	0.1008	0.0953	56399
1730764200	0.0955	-0.0026	-2.65	0.0983	0.1009	0.0941	191247
1730677800	0.0981	-0.0027	-2.68	0.1008	0.1017	0.0939	103589
1730591400	0.1008	-0.0042	-4.00	0.105	0.1058	0.1006	71229
1730505000	0.105	-0.0098	-8.54	0.1091	0.1111	0.105	558152
1730418600	0.1148	0.0032	2.87	0.1116	0.1153	0.1053	781211
1730332200	0.1116	0.0014	1.27	0.1102	0.1151	0.1091	100196
1730245800	0.1102	0.004	3.77	0.1062	0.1137	0.1054	145989
1730159400	0.1062	0.0006	0.57	0.1052	0.1072	0.0913	341861
1730073000	0.1056	0.0035	3.43	0.1021	0.1056	0.1013	13062
1729986600	0.1021	0.0011	1.09	0.101	0.1042	0.0997	350167