PhalaPHA

$ 0.1261

-0.0067

(

-5.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1313

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.126

Exchange

KRKN

Ask

$ 0.1286

Last Trade Time

05:00:01

Volume (24h)

$ 9,796,157

Last Trade Size

8.05

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.1261

Fully Diluted Market Cap

$ 126,100,000

Genesis Date

4/29/2020

Days Range 0.1261-0.1328

52 Weeks Range 0.0824-0.378

Circulating Supply 753,974,465 / 1,000,000,000

75.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1268	Binance	4669009	/cdn/crypto/logos/exchanges/BINA.png	$ 601,418.07	1731994004	PHA/USDT	https://www.binance.com/en/trade/PHA_USDT	USDT	1	https://www.binance.com/en/trade/PHA_USDT	67.3567457618	Recently
0.1268	OKX	821487.769291	/cdn/crypto/logos/exchanges/OKEX.png	$ 105,378.96	1731993999	PHA/USDT	https://www.okx.com/trade-spot/PHA-USDT	USDT	2	https://www.okx.com/trade-spot/PHA-USDT	11.8510679295	Recently
0.127593	DigiFinex	503627	/cdn/crypto/logos/exchanges/DGFX.png	$ 64,855.44	1731993338	PHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/PHA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PHA	7.26549805275	11 minutes ago
0.1274	Gate.io	276008.26	/cdn/crypto/logos/exchanges/GATE.png	$ 35,344.68	1731993950	PHA/USDT	https://gate.io/trade/PHA_USDT	USDT	4	https://gate.io/trade/PHA_USDT	3.98179103895	Recently
0.1272	Kucoin	272432.8992	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,007.29	1731993773	PHA/USDT	https://trade.kucoin.com/PHA-USDT	USDT	5	https://trade.kucoin.com/PHA-USDT	3.93021164203	Recently
0.12029	Bitvavo	178638.560639	/cdn/crypto/logos/exchanges/BITV.png	€ 21,624.16	1731994003	PHA/EUR	https://account.bitvavo.com/markets/PHA-EUR	EUR	6	https://account.bitvavo.com/markets/PHA-EUR	2.57710193153	Recently
0.1261	Kraken	89842.4502647	/cdn/crypto/logos/exchanges/KRKN.png	$ 11,544.15	1731993923	PHA/USD	https://trade.kraken.com/markets/kraken/PHA/USD	USD	7	https://trade.kraken.com/markets/kraken/PHA/USD	1.29609839713	Recently
1.39E-6	Binance	71861	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.100629	1731994003	PHA/BTC	https://www.binance.com/en/trade/PHA_BTC	BTC	8	https://www.binance.com/en/trade/PHA_BTC	1.03669174919	Recently
0.127557	LATOKEN	23257.78	/cdn/crypto/logos/exchanges/LATK.png	$ 3,001.93	1731993913	PHA/USDT	https://exchange.latoken.com/exchange/PHA-USDT	USDT	9	https://exchange.latoken.com/exchange/PHA-USDT	0.335524813605	Recently
0.13016	HTX	14157.7691	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,856.23	1731975841	PHA/USDT	https://www.huobi.com/en-us/exchange/pha_usdt	USDT	10	https://www.huobi.com/en-us/exchange/pha_usdt	0.204244895185	5 hours ago
1.39E-6	LATOKEN	10952.07	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.015361	1731993554	PHA/BTC	https://exchange.latoken.com/exchange/PHA-BTC	BTC	11	https://exchange.latoken.com/exchange/PHA-BTC	0.157998366367	8 minutes ago
4.037E-5	Kucoin	486.9855	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.020228	1731993773	PHA/ETH	https://trade.kucoin.com/PHA-ETH	ETH	12	https://trade.kucoin.com/PHA-ETH	0.0070254219928	Recently
0.2511	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731974523	PHA/USDT	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	USDT	13	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PHA/USDT	https://hitbtc.com/PHA-to-USDT	USDT	14	https://hitbtc.com/PHA-to-USDT	0	-
9.775E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731993803	PHA/ETH	https://www.bibox.com/en/exchange/basic/PHA_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/PHA_ETH	0	Recently
5.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731974529	PHA/BTC	https://www.huobi.com/en-us/exchange/pha_btc	BTC	16	https://www.huobi.com/en-us/exchange/pha_btc	0	5 hours ago
5.23E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731974550	PHA/BTC	https://www.okx.com/trade-spot/PHA-BTC	BTC	17	https://www.okx.com/trade-spot/PHA-BTC	0	5 hours ago
6.622E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731974529	PHA/ETH	https://www.huobi.com/en-us/exchange/pha_eth	ETH	18	https://www.huobi.com/en-us/exchange/pha_eth	0	5 hours ago
0.120112	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731993801	PHA/USDT	https://www.bibox.com/en/exchange/basic/PHA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/PHA_USDT	0	Recently
7.25E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731993802	PHA/BTC	https://www.bibox.com/en/exchange/basic/PHA_BTC	BTC	20	https://www.bibox.com/en/exchange/basic/PHA_BTC	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PHA/ETH	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	ETH	21	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1206	0.0055	4.56053067993	0.1039	0.156	810080.077095	CX
4	0.1185	0.0076	6.4135021097	0.0913	0.156	402574.300178	CX
12	0.1211	0.005	4.12881915772	0.0826	0.156	386017.037438	CX
26	0.1842	-0.0581	-31.5418023887	0.0824	0.2267	313984.628265	CX
52	0.0988	0.0273	27.6315789474	0.0824	0.378	485774.831383	CX
156	0.623	-0.4969	-79.7592295345	0.0679	0.74	403798.004073	CX
260	0	0	0	0	1.41247445	531306.351805	CX

Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.1327	0.0129	10.77	0.1208	0.1354	0.1167	839957
1731887400	0.1198	0.0018	1.53	0.118	0.156	0.1133	2423717
1731801000	0.118	0.007	6.31	0.111	0.1203	0.111	760281
1731714600	0.111	0.0026	2.40	0.1084	0.1133	0.1058	406650
1731628200	0.1084	0.0012	1.12	0.1072	0.1152	0.1046	315563
1731541800	0.1072	-0.007	-6.13	0.1142	0.1155	0.1039	400873
1731455400	0.1142	-0.0061	-5.07	0.1206	0.1233	0.1107	523516
1731369000	0.1203	0.0039	3.35	0.1145	0.1216	0.1145	346523
1731282600	0.1164	0.0058	5.24	0.1106	0.12	0.1093	356283
1731196200	0.1106	0.0004	0.36	0.1101	0.1134	0.1073	117860
1731109800	0.1102	0.0031	2.89	0.1071	0.1103	0.1047	131164
1731023400	0.1071	0.0009	0.85	0.1062	0.1094	0.1042	79911
1730937000	0.1062	0.0085	8.70	0.0989	0.108	0.0989	87558
1730850600	0.0977	0.0022	2.30	0.0955	0.1008	0.0953	56399
1730764200	0.0955	-0.0026	-2.65	0.0983	0.1009	0.0941	191247
1730677800	0.0981	-0.0027	-2.68	0.1008	0.1017	0.0939	103589
1730591400	0.1008	-0.0042	-4.00	0.105	0.1058	0.1006	71229
1730505000	0.105	-0.0098	-8.54	0.1091	0.1111	0.105	558152
1730418600	0.1148	0.0032	2.87	0.1116	0.1153	0.1053	781211
1730332200	0.1116	0.0014	1.27	0.1102	0.1151	0.1091	100196
1730245800	0.1102	0.004	3.77	0.1062	0.1137	0.1054	145989
1730159400	0.1062	0.0006	0.57	0.1052	0.1072	0.0913	341861
1730073000	0.1056	0.0035	3.43	0.1021	0.1056	0.1013	13062
1729986600	0.1021	0.0011	1.09	0.101	0.1042	0.0997	350167
1729900200	0.101	-0.0104	-9.34	0.1114	0.1139	0.1004	542730
1729813800	0.1114	0.0016	1.46	0.1098	0.1143	0.1084	251672
1729727400	0.1098	-0.004	-3.51	0.1138	0.1138	0.0939	620151
1729641000	0.1138	-0.0047	-3.97	0.1185	0.1191	0.1126	354555
1729554600	0.1185	-0.0042	-3.42	0.1217	0.1228	0.1141	391294
1729468200	0.1227	0.0064	5.50	0.1163	0.1227	0.1155	258775
1729381800	0.1163	0.0059	5.34	0.1104	0.1211	0.1104	328734
1729295400	0.1104	0.0011	1.01	0.1098	0.1134	0.1097	269923
1729209000	0.1093	-0.0024	-2.15	0.1116	0.1129	0.1084	152429
1729122600	0.1117	-0.0028	-2.45	0.1145	0.1149	0.1117	160269
1729036200	0.1145	-0.005	-4.18	0.1195	0.1199	0.1126	263856
1728949800	0.1195	0.0016	1.36	0.1167	0.1203	0.1154	373559
1728863400	0.1179	0.0043	3.79	0.114	0.1203	0.1101	771589
1728777000	0.1136	0.0022	1.97	0.1111	0.1148	0.11	162839
1728690600	0.1114	0.0055	5.19	0.106	0.1133	0.1059	349072
1728604200	0.1059	-0.0002	-0.19	0.1061	0.1101	0.1034	243545
1728517800	0.1061	-0.004	-3.63	0.1101	0.1165	0.1059	238374
1728431400	0.1101	-0.0019	-1.70	0.112	0.1143	0.1096	490348
1728345000	0.112	-0.003	-2.61	0.115	0.1176	0.112	652433
1728258600	0.115	0.0034	3.05	0.1116	0.1157	0.1093	69931
1728172200	0.1116	-0.0017	-1.50	0.1133	0.1133	0.1073	37072
1728085800	0.1133	0.0051	4.71	0.1082	0.1135	0.1078	308992
1727999400	0.1082	-0.0025	-2.26	0.1101	0.1151	0.1051	67958
1727913000	0.1107	-0.0033	-2.89	0.114	0.1186	0.1085	558642
1727826600	0.114	-0.0146	-11.35	0.1269	0.1334	0.1103	777570
1727740200	0.1286	-0.004	-3.02	0.1338	0.1373	0.1248	2324668
1727653800	0.1326	0.0062	4.91	0.128	0.1416	0.1247	577672
1727567400	0.1264	-0.0043	-3.29	0.1307	0.1323	0.1247	342180
1727481000	0.1307	0.005	3.98	0.1257	0.1335	0.1244	648877
1727394600	0.1257	0.0003	0.24	0.1254	0.1275	0.1231	692909
1727308200	0.1254	0.0001	0.08	0.1252	0.1302	0.1246	207502
1727221800	0.1253	-0.0003	-0.24	0.1244	0.1272	0.1213	372607
1727135400	0.1256	0.0069	5.81	0.1193	0.1312	0.1177	768545
1727049000	0.1187	0.0011	0.94	0.1176	0.119	0.1125	252021
1726962600	0.1176	-0.001	-0.84	0.1186	0.1186	0.1145	170437
1726876200	0.1186	0.0082	7.43	0.1104	0.1232	0.1074	826325
1726789800	0.1104	0.0063	6.05	0.1041	0.1132	0.1041	325106
1726703400	0.1041	0.0005	0.48	0.1036	0.1041	0.0985	20506
1726617000	0.1036	0.0019	1.87	0.1017	0.1055	0.1017	69983
1726530600	0.1017	-0.003	-2.87	0.1042	0.1049	0.1009	81327
1726444200	0.1047	-0.0041	-3.77	0.1088	0.1132	0.1047	85716
1726357800	0.1088	-0.0025	-2.25	0.1113	0.1114	0.1084	23160
1726271400	0.1113	0.0037	3.44	0.1077	0.1113	0.1068	40085
1726185000	0.1076	-0.0004	-0.37	0.108	0.1094	0.1045	70919
1726098600	0.108	-0.0028	-2.53	0.1108	0.111	0.1059	158831
1726012200	0.1108	0.0011	1.00	0.1097	0.115	0.109	131362
1725925800	0.1097	0.0038	3.59	0.1065	0.1123	0.1048	119059
1725839400	0.1059	0.0026	2.52	0.1033	0.1068	0.1029	131955
1725753000	0.1033	0.0001	0.10	0.1032	0.1072	0.103	251732
1725666600	0.1032	-0.0027	-2.55	0.1059	0.1124	0.1009	212646
1725580200	0.1059	-0.0034	-3.11	0.1093	0.1097	0.1046	70307
1725493800	0.1093	-0.0019	-1.71	0.1108	0.1135	0.1063	125389
1725407400	0.1112	-0.0027	-2.37	0.1139	0.1186	0.1093	585859
1725321000	0.1139	-0.0012	-1.04	0.1151	0.1151	0.0826	174348
1725234600	0.1151	0.0066	6.08	0.1085	0.1236	0.1052	962770
1725148200	0.1085	-0.0025	-2.25	0.111	0.1132	0.1075	61772
1725061800	0.111	-0.0021	-1.86	0.1131	0.117	0.1064	151130
1724975400	0.1131	-0.0059	-4.96	0.119	0.1223	0.1112	324832
1724889000	0.119	-0.0074	-5.85	0.1256	0.1376	0.1134	1514782
1724802600	0.1264	0.0036	2.93	0.1211	0.143	0.1211	1406085
1724716200	0.1228	0.0053	4.51	0.1174	0.1347	0.1138	820493
1724629800	0.1175	-0.0009	-0.76	0.1184	0.1185	0.1115	148186
1724543400	0.1184	-0.0005	-0.42	0.1189	0.1195	0.1169	69872
1724457000	0.1189	0.0062	5.50	0.1127	0.1208	0.1117	123506
1724370600	0.1127	0.0008	0.71	0.111	0.1146	0.1093	75010
1724284200	0.1119	0.0066	6.27	0.1053	0.1119	0.105	40253
1724197800	0.1053	0.0002	0.19	0.1044	0.1106	0.1035	76039
1724111400	0.1051	0.0061	6.16	0.0986	0.1111	0.0978	205943
1724025000	0.099	0.0036	3.77	0.0956	0.1014	0.0955	82222
1723938600	0.0954	0.0029	3.14	0.0925	0.0979	0.0922	41972