Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 495,210.75 |
|
|||||
| News | - | ||||||
| Day High | 0.2005 | Low High |
|||||
| Day Low | 0.1767 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAUSD | Crypto | 115,370,141 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0105 | -5.49% | 0.1806 | 0.1801 | 0.1807 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1911 | 0.2005 | 0.1767 | 0.1911 | 0.075 - 0.378 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 16:29:37 | 302.00 | 0.1806 | USD |
Phala News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.178 | 0.215 | 0.1715 | 593,610.06 | 0.0026 | 1.46% |
| 1 Month | 0.2115 | 0.2378 | 0.1628 | 458,041.54 | -0.0309 | -14.61% |
| 3 Months | 0.1591 | 0.378 | 0.1412 | 870,649.59 | 0.0215 | 13.51% |
| 6 Months | 0.1084 | 0.378 | 0.0948 | 662,906.95 | 0.0722 | 66.61% |
| 1 Year | 0.1194 | 0.378 | 0.075 | 430,118.18 | 0.0612 | 51.26% |
| 3 Years | 0.700809 | 1.24 | 0.0679 | 504,307.29 | -0.520209 | -74.23% |
| 5 Years | 0.093408 | 1.41 | 0.0679 | 571,421.10 | 0.087193 | 93.35% |
