Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phala | PHAUSD | Crypto | 116,456,730 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1822 | 0.182 | 0.1828 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 19:00:03 | 129.88 | 0.1822 | USD |
PHAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.1822 | 0.0042 | 2.36% | 0.178 | 0.1863 | 0.174 | 359,145.00 |
May 16 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.181 | 0.1715 | 368,161.00 |
May 15 2024 | 0.178 | 0.0117 | 7.04% | 0.1663 | 0.1793 | 0.1629 | 450,219.00 |
May 14 2024 | 0.1663 | -0.0123 | -6.89% | 0.1785 | 0.1785 | 0.1649 | 277,131.00 |
May 13 2024 | 0.1786 | -0.0052 | -2.83% | 0.2055 | 0.2378 | 0.1715 | 1,139,217.00 |
May 12 2024 | 0.1838 | -0.0052 | -2.75% | 0.189 | 0.1914 | 0.1828 | 71,385.00 |
May 11 2024 | 0.189 | 0.003 | 1.61% | 0.186 | 0.191 | 0.1828 | 66,566.00 |
May 10 2024 | 0.186 | -0.0075 | -3.88% | 0.1935 | 0.2001 | 0.1843 | 192,460.00 |
May 09 2024 | 0.1935 | 0.004 | 2.11% | 0.1895 | 0.195 | 0.1836 | 287,963.00 |
May 08 2024 | 0.1895 | -0.0036 | -1.86% | 0.1924 | 0.195 | 0.1876 | 192,988.00 |
May 07 2024 | 0.1931 | -0.0051 | -2.57% | 0.1982 | 0.2041 | 0.1931 | 122,086.00 |
May 06 2024 | 0.1982 | -0.0024 | -1.20% | 0.1998 | 0.2174 | 0.1981 | 1,216,511.00 |
May 05 2024 | 0.2006 | 0.0102 | 5.36% | 0.1904 | 0.2025 | 0.184 | 251,529.00 |
May 04 2024 | 0.1904 | -0.0054 | -2.76% | 0.1945 | 0.2018 | 0.1892 | 135,337.00 |
May 03 2024 | 0.1958 | 0.0153 | 8.48% | 0.1805 | 0.2031 | 0.1772 | 339,609.00 |
May 02 2024 | 0.1805 | 0.0046 | 2.62% | 0.1759 | 0.1805 | 0.1699 | 300,218.00 |
May 01 2024 | 0.1759 | -0.0044 | -2.44% | 0.1803 | 0.1803 | 0.1628 | 504,736.00 |
Apr 30 2024 | 0.1803 | -0.0126 | -6.53% | 0.1929 | 0.1945 | 0.1724 | 606,333.00 |
Apr 29 2024 | 0.1929 | -0.0019 | -0.98% | 0.2055 | 0.2378 | 0.184 | 1,259,822.00 |
Apr 28 2024 | 0.1948 | -0.0006 | -0.31% | 0.1954 | 0.2019 | 0.1925 | 229,501.00 |
Apr 27 2024 | 0.1954 | 0.0075 | 3.99% | 0.1879 | 0.1969 | 0.1846 | 136,472.00 |
Apr 26 2024 | 0.1879 | -0.0173 | -8.43% | 0.2052 | 0.2052 | 0.1813 | 605,409.00 |
Apr 25 2024 | 0.2052 | -0.0052 | -2.47% | 0.2115 | 0.2123 | 0.1971 | 284,392.00 |
Apr 24 2024 | 0.2104 | -0.0114 | -5.14% | 0.2218 | 0.2282 | 0.2094 | 316,881.00 |
Apr 23 2024 | 0.2218 | 0.0056 | 2.59% | 0.2162 | 0.238 | 0.2162 | 461,251.00 |
Apr 22 2024 | 0.2162 | -0.0041 | -1.86% | 0.2055 | 0.2378 | 0.2026 | 1,203,757.00 |
Apr 21 2024 | 0.2203 | 0.0121 | 5.81% | 0.2082 | 0.2346 | 0.2058 | 383,660.00 |
Apr 20 2024 | 0.2082 | 0.0148 | 7.65% | 0.1934 | 0.2089 | 0.1887 | 188,795.00 |
Apr 19 2024 | 0.1934 | -0.0031 | -1.58% | 0.1965 | 0.205 | 0.180 | 571,932.00 |
Apr 18 2024 | 0.1965 | 0.0062 | 3.26% | 0.1903 | 0.2022 | 0.1861 | 479,179.00 |