ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PHAGBP Phala

0.227585
0.000551 (0.24%)
15:54:11 - Realtime Data

Period:

Draw Mode:

Volume 378,506.04
Bid Price 0.225903
Ask Price 0.227024
News -
Day High 0.233768

Low
0.054737

52 Week Range

High
0.292737

Day Low 0.223399
Name Symbol Market Market Cap ($) Algorithm
Phala PHAGBP Crypto 183,441,720 Not Mineable
  Change % Change Current Price Bid Offer
0.000551 0.24% 0.227585 0.225903 0.227024
Open High Low Prev. Close 52 Week Range
0.227457 0.233768 0.223399 0.227034 0.054737 - 0.292737
Exchange Time Size Trade Price Currency
LATK 15:23:32 3.65 0.226764 GBP
Price x Volume Volume Base Symbol Related Pairs
86,923.42 378,506.04 PHA PHAEUR PHAUSD PHABTC

Phala News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PHAGBP Message Board. Create One! See More Posts on PHAGBP Message Board See More Message Board Posts

Historical PHAGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.2704260.2810150.2249691,222,838.15-0.042841-15.84%
1 Month0.1228670.2927370.1009652,385,490.320.10471885.23%
3 Months0.0888110.2927370.0776021,397,100.050.138774156.26%
6 Months0.0888090.2927370.0691551,194,856.620.138776156.26%
1 Year0.1263140.2927370.054737964,101.190.1012780.17%
3 Years0.6960680.9958330.0547371,658,847.56-0.468483-67.30%
5 Years0.4450790.9958330.0547371,655,023.20-0.217494-48.87%

Your Recent History

Delayed Upgrade Clock