Volume | 378,506.04 |
|
|||||
News | - | ||||||
Day High | 0.233768 | Low High |
|||||
Day Low | 0.223399 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phala | PHAGBP | Crypto | 183,441,720 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000551 | 0.24% | 0.227585 | 0.225903 | 0.227024 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.227457 | 0.233768 | 0.223399 | 0.227034 | 0.054737 - 0.292737 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:23:32 | 3.65 | 0.226764 | GBP |
Phala News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHAGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.270426 | 0.281015 | 0.224969 | 1,222,838.15 | -0.042841 | -15.84% |
1 Month | 0.122867 | 0.292737 | 0.100965 | 2,385,490.32 | 0.104718 | 85.23% |
3 Months | 0.088811 | 0.292737 | 0.077602 | 1,397,100.05 | 0.138774 | 156.26% |
6 Months | 0.088809 | 0.292737 | 0.069155 | 1,194,856.62 | 0.138776 | 156.26% |
1 Year | 0.126314 | 0.292737 | 0.054737 | 964,101.19 | 0.10127 | 80.17% |
3 Years | 0.696068 | 0.995833 | 0.054737 | 1,658,847.56 | -0.468483 | -67.30% |
5 Years | 0.445079 | 0.995833 | 0.054737 | 1,655,023.20 | -0.217494 | -48.87% |