Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pendle | PENDLEGBP | Crypto | 375,199,299 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.152751 | 4.09% | 3.89 | 3.87 | 3.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.73 | 3.95 | 3.72 | 3.74 | 0.405049 - 6.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:30:53 | 7.80 | 3.89 | GBP |
PENDLEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 5.61 | 3.05 | 71,446.70 | 0.414992 | 11.94% |
| 1 Month | 4.62 | 5.61 | 3.05 | 82,086.46 | -0.725962 | -15.72% |
| 3 Months | 2.14 | 6.00 | 1.83 | 115,572.90 | 1.75 | 81.67% |
| 6 Months | 0.865383 | 6.00 | 0.782549 | 135,607.28 | 3.03 | 349.73% |
| 1 Year | 0.682546 | 6.00 | 0.405049 | 124,449.75 | 3.21 | 470.20% |
| 3 Years | 0.682546 | 6.00 | 0.405049 | 124,449.75 | 3.21 | 470.20% |
| 5 Years | 0.682546 | 6.00 | 0.405049 | 124,449.75 | 3.21 | 470.20% |
PENDLEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.77 | 0.400 | 11.85% | 3.36 | 3.86 | 3.35 | 120,678.00 |
| May 16 2024 | 3.37 | -0.110 | -3.13% | 3.49 | 3.51 | 3.24 | 117,608.00 |
| May 15 2024 | 3.48 | 0.400 | 13.03% | 3.08 | 3.56 | 3.08 | 77,510.00 |
| May 14 2024 | 3.08 | -0.040 | -1.41% | 3.16 | 3.22 | 3.05 | 61,762.00 |
| May 13 2024 | 3.12 | -0.230 | -6.83% | 5.14 | 5.61 | 3.07 | 75,903.00 |
| May 12 2024 | 3.35 | -0.110 | -3.21% | 3.47 | 3.51 | 3.35 | 14,720.00 |
| May 11 2024 | 3.46 | -0.030 | -0.76% | 3.48 | 3.58 | 3.46 | 31,943.00 |
| May 10 2024 | 3.49 | -0.230 | -6.24% | 3.67 | 3.79 | 3.44 | 49,961.00 |
| May 09 2024 | 3.72 | 0.020 | 0.63% | 3.71 | 3.79 | 3.57 | 60,418.00 |
| May 08 2024 | 3.70 | -0.130 | -3.34% | 3.78 | 3.96 | 3.66 | 43,498.00 |
| May 07 2024 | 3.82 | -0.150 | -3.80% | 3.97 | 4.06 | 3.81 | 23,448.00 |
| May 06 2024 | 3.98 | -0.060 | -1.58% | 5.14 | 5.61 | 3.87 | 100,167.00 |
| May 05 2024 | 4.04 | 0.00 | -0.10% | 4.04 | 4.20 | 3.93 | 38,695.00 |
| May 04 2024 | 4.04 | 0.030 | 0.85% | 4.00 | 4.12 | 3.98 | 42,290.00 |
| May 03 2024 | 4.01 | 0.390 | 10.87% | 3.61 | 4.15 | 3.60 | 93,591.00 |
| May 02 2024 | 3.62 | 0.170 | 4.87% | 3.45 | 3.69 | 3.31 | 53,487.00 |
| May 01 2024 | 3.45 | 0.070 | 1.94% | 3.38 | 3.54 | 3.23 | 96,431.00 |
| Apr 30 2024 | 3.38 | -0.500 | -12.91% | 3.87 | 3.95 | 3.31 | 378,208.00 |
| Apr 29 2024 | 3.88 | -0.470 | -10.81% | 5.14 | 5.61 | 3.62 | 287,181.00 |
| Apr 28 2024 | 4.36 | 0.010 | 0.31% | 4.33 | 4.60 | 4.33 | 34,997.00 |
| Apr 27 2024 | 4.34 | 0.040 | 0.93% | 4.34 | 4.49 | 4.24 | 62,357.00 |
| Apr 26 2024 | 4.30 | -0.450 | -9.49% | 4.73 | 4.74 | 4.28 | 114,702.00 |
| Apr 25 2024 | 4.75 | -0.320 | -6.23% | 5.05 | 5.09 | 4.71 | 54,106.00 |
| Apr 24 2024 | 5.07 | -0.150 | -2.89% | 5.24 | 5.33 | 4.91 | 52,372.00 |
| Apr 23 2024 | 5.22 | -0.130 | -2.45% | 5.37 | 5.54 | 5.14 | 62,957.00 |
| Apr 22 2024 | 5.35 | 0.600 | 12.65% | 5.14 | 5.61 | 4.84 | 65,833.00 |
| Apr 21 2024 | 4.75 | -0.310 | -6.19% | 5.14 | 5.21 | 4.69 | 28,302.00 |
| Apr 20 2024 | 5.06 | 0.410 | 8.85% | 4.62 | 5.08 | 4.59 | 55,286.00 |
| Apr 19 2024 | 4.65 | -0.120 | -2.51% | 4.75 | 4.87 | 4.43 | 73,832.00 |
| Apr 18 2024 | 4.77 | -0.080 | -1.57% | 4.85 | 5.03 | 4.70 | 88,469.00 |
