ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PolkadexPDEX
$ 0.230535
-0.001547
(
-0.67%
)
Info
Rank Rank 741
Platform Ethereum
Token
Not Mineable
Bid
$ 0.221472
Exchange
KUCN
Ask
$ 0.232234
Last Trade Time
06:39:17
Volume (24h)
$ 12,105
Last Trade Size
0.2982
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.255743
Fully Diluted Market Cap
$ 452,738
Genesis Date
4/14/2021
Days Range 0.230344-0.232108
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 7,460,000 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.155Gate.io33.85/cdn/crypto/logos/exchanges/GATE.png$ 5.251725938268PDEX/USDThttps://gate.io/trade/PDEX_USDTUSDT1https://gate.io/trade/PDEX_USDT99.72630505948 minutes ago
0.155092LATOKEN0.0929/cdn/crypto/logos/exchanges/LATK.png$ 0.0143981725938149PDEX/USDThttps://exchange.latoken.com/exchange/PDEX-USDTUSDT2https://exchange.latoken.com/exchange/PDEX-USDT0.27369494062110 minutes ago
4.07E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001725926529PDEX/BTChttps://trade.kucoin.com/PDEX-BTCBTC3https://trade.kucoin.com/PDEX-BTC03 hours ago
0.2213Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001725926529PDEX/USDThttps://trade.kucoin.com/PDEX-USDTUSDT4https://trade.kucoin.com/PDEX-USDT03 hours ago
1.758E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725926523PDEX/ETHhttps://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaeaETH5https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PDEX

Polkadex is a fully decentralized peer-to-peer orderbook-based cryptocurrency exchange for the DeFi ecosystem built on Substrate.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17259258000.232488810.008769833.920.239172691.42128150.2227748281
17258394000.223718980.003541631.610.22049220.225135870.218302830
17257530000.220177350.000893940.410.21972310.223130910.218735960
17256666000.21928341-0.009255-4.050.228612870.231721820.21384260
17255802000.22853868-0.007069-3.000.236081530.237020880.227006610
17254938000.235607410.000937970.400.23369410.238109570.227174210
17254074000.23466944-0.006128-2.540.2406720.243330770.234316490
17253210000.240797480.007752423.330.239172690.243550590.2290838581
17252346000.23304506-0.0069-2.880.239956250.240287950.232988490
17251482000.23994485-0.000581-0.240.240563250.241545660.239177330
17250618000.2405258-0.001131-0.470.241340130.24371550.235700080
17249754000.241656450.000773910.320.240241550.248976380.23963480
17248890000.24088254-0.001934-0.800.242151080.245016230.235748560
17248026000.24281664-0.013208-5.160.255901570.257205350.236163740
17247162000.2560244-0.005579-2.130.261940390.262301520.25602440
17246298000.261603880.001104430.420.261284470.264550040.259837710
17245434000.26049945-7.2E-5-0.030.260912390.26251760.259123590
17244570000.260571850.014801576.020.245765110.263814140.245765110
17243706000.24577028-0.003232-1.300.239172691.599241410.2290838581
17242842000.24900260.008414653.500.240160480.249845090.239689010
17241978000.24058795-0.001133-0.470.241753230.249619650.238537610
17241114000.241720630.002496861.040.239172691.520503920.2290838581
17240250000.23922377-0.002664-1.100.242121770.245069310.239223770
17239386000.241887750.002056370.860.239634190.242830520.239490230
17238522000.239831380.005417742.310.234275180.243499060.232680470
17237658000.23441364-0.005104-2.130.239172690.243550590.229083850
17236794000.23951791-0.006823-2.770.246327180.251394210.238045950
17235930000.246340450.004584291.900.24157660.250531610.238044730
17235066000.241756160.00231090.970.251266250.251266250.2355227181
17234202000.23944526-0.008271-3.340.248712360.251264540.237457960
17233338000.247715860.000715580.290.247776340.25024590.245419160
17232474000.24700028-0.004466-1.780.251266250.251266250.242630560
17231610000.251466740.0270303412.040.223975550.254995790.223120610
17230746000.2244364-0.003433-1.510.228115640.234789830.22216750
17229882000.227869490.006999433.170.219750810.232260770.219750810
17229018000.22087006-0.016036-6.770.263173931.301213440.2021650881
17228154000.23690582-0.010357-4.190.246922830.248571790.233303180
17227290000.24726243-0.002802-1.120.249985830.252950250.2437930
17226426000.2500643-0.015466-5.820.26627950.26667470.24903410
17225562000.265529930.002183190.830.263173930.266899520.253530840
17224698000.26334674-0.006222-2.310.269312340.271951170.262612190
17223834000.26956863-0.0024-0.880.271973920.272601110.265786340
17222970000.27196847-0.005694-2.050.267760131.780042840.2677601381
17222106000.27766280.000548880.200.275956210.277907490.273148480
17221242000.277113920.000724820.260.276405820.28240350.271450720
17220378000.27638910.008806343.290.267760130.277590030.267760130
17219514000.267582760.001484820.560.266161840.269009660.258420580
17218650000.26609794-0.00232-0.860.268478360.273059750.265297210
17217786000.26841829-0.00664-2.410.275150190.275682140.266426750
17216922000.27505874-0.001344-0.490.231655971.629986970.2185717381
17216058000.276402770.00286781.050.27321360.277960560.268227080
17215194000.273534970.001799310.660.2716530.275219090.269969610
17214330000.271735660.011424164.390.260349590.274509570.257630260
17213466000.2603115-0.000858-0.330.26082550.264975760.257346140
17212602000.26116966-0.004122-1.550.264918050.26901910.260099980
17211738000.265292160.001768460.670.263946210.266034810.25436950
17210874000.26352370.014994816.030.231655971.629986970.2185717381
17210010000.248528890.007467353.100.241083150.249867710.241083150
17209146000.241061540.005462592.320.235614370.243364180.235198090
17208282000.235598950.002150350.920.233412540.238240820.230267040
17207418000.2334486-0.001616-0.690.23451120.241529510.232428990
17206554000.23506435-0.001157-0.490.235808390.241760720.232692270
17205690000.236221570.005642282.450.230792680.237030730.229115110
17204826000.230579290.003239151.420.231655970.236519860.2185717381
17203962000.22734014-0.009375-3.960.236660280.237610180.227250680
17203098000.236714860.005988562.600.230248480.238013550.228123540
17202234000.2307263-0.00219-0.940.231655970.233773790.218571730
17201370000.23291584-0.012127-4.950.24486170.245815990.231000860
17200506000.24504273-0.007336-2.910.252629980.253118340.241554050
17199642000.25237833-0.004491-1.750.257158750.257328480.20375653486
17198778000.25686909-0.022257-7.970.361683511.649929540.25686909679
17197914000.27912607-0.028138-9.160.307500250.310815580.27710462525
17197050000.30726411-0.013088-4.090.337143630.348876980.305320463368
17196186000.32035182-0.105557-24.780.426346250.427556830.30017956975
17195322000.425908420.04907113.020.365484920.429579110.358004863044
17194458000.37683742-0.000496-0.130.361683510.399325610.348235481546
17193594000.37733362-0.003816-1.000.380859560.393928660.367328911441
17192730000.38114953-0.022915-5.670.404847580.415026220.37216203524
17191866000.40406479-0.026941-6.250.431084010.431313090.40340316823
17191002000.43100571-0.029524-6.410.46120010.46120010.41358993450
17190138000.460529630.020641134.690.43989690.49696410.395604313859
17189274000.43988850.026820446.490.416440390.549635870.411254028803
17188410000.413068060.1093401436.000.311363270.526154130.2913453212792
17187546000.30372792-0.048965-13.880.361683510.365489060.1880134715145
17186682000.35269301-0.052473-12.950.36362930.393703650.34725811043
17185818000.405165660.014036073.590.39110270.40589180.37598382409
17184954000.391129590.027339457.520.36362930.430250910.363333362398
17184090000.36379014-0.057667-13.680.421794780.434144070.3566801956
17183226000.42145676-0.028893-6.420.450442340.451278890.37307558992
17182362000.45034968-0.028045-5.860.478021840.493673170.431105632932
17181498000.478395160.012234492.620.467974580.479776670.43095958754
17180634000.46616067-0.031174-6.270.515330250.539821210.43527044913
17179770000.497334980.017583083.670.48016050.516676940.46555877409
17178906000.47975190.026296955.800.453119640.482705780.43455581001