PolkadexPDEX

$ 0.230535

-0.001547

(

-0.67%

)

Official Links

Website

Source Code

Info

Rank 741

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.221472

Exchange

KUCN

Ask

$ 0.232234

Last Trade Time

06:39:17

Volume (24h)

$ 12,105

Last Trade Size

0.2982

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.255743

Fully Diluted Market Cap

$ 452,738

Genesis Date

4/14/2021

Days Range 0.230344-0.232108

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,460,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.155	Gate.io	33.85	/cdn/crypto/logos/exchanges/GATE.png	$ 5.25	1725938268	PDEX/USDT	https://gate.io/trade/PDEX_USDT	USDT	1	https://gate.io/trade/PDEX_USDT	99.7263050594	8 minutes ago
0.155092	LATOKEN	0.0929	/cdn/crypto/logos/exchanges/LATK.png	$ 0.014398	1725938149	PDEX/USDT	https://exchange.latoken.com/exchange/PDEX-USDT	USDT	2	https://exchange.latoken.com/exchange/PDEX-USDT	0.273694940621	10 minutes ago
4.07E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725926529	PDEX/BTC	https://trade.kucoin.com/PDEX-BTC	BTC	3	https://trade.kucoin.com/PDEX-BTC	0	3 hours ago
0.2213	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725926529	PDEX/USDT	https://trade.kucoin.com/PDEX-USDT	USDT	4	https://trade.kucoin.com/PDEX-USDT	0	3 hours ago
1.758E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725926523	PDEX/ETH	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	ETH	5	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Polkadex is a fully decentralized peer-to-peer orderbook-based cryptocurrency exchange for the DeFi ecosystem built on Substrate.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725925800	0.23248881	0.00876983	3.92	0.23917269	1.4212815	0.22277482	81
1725839400	0.22371898	0.00354163	1.61	0.2204922	0.22513587	0.21830283	0
1725753000	0.22017735	0.00089394	0.41	0.2197231	0.22313091	0.21873596	0
1725666600	0.21928341	-0.009255	-4.05	0.22861287	0.23172182	0.2138426	0
1725580200	0.22853868	-0.007069	-3.00	0.23608153	0.23702088	0.22700661	0
1725493800	0.23560741	0.00093797	0.40	0.2336941	0.23810957	0.22717421	0
1725407400	0.23466944	-0.006128	-2.54	0.240672	0.24333077	0.23431649	0
1725321000	0.24079748	0.00775242	3.33	0.23917269	0.24355059	0.22908385	81
1725234600	0.23304506	-0.0069	-2.88	0.23995625	0.24028795	0.23298849	0
1725148200	0.23994485	-0.000581	-0.24	0.24056325	0.24154566	0.23917733	0
1725061800	0.2405258	-0.001131	-0.47	0.24134013	0.2437155	0.23570008	0
1724975400	0.24165645	0.00077391	0.32	0.24024155	0.24897638	0.2396348	0
1724889000	0.24088254	-0.001934	-0.80	0.24215108	0.24501623	0.23574856	0
1724802600	0.24281664	-0.013208	-5.16	0.25590157	0.25720535	0.23616374	0
1724716200	0.2560244	-0.005579	-2.13	0.26194039	0.26230152	0.2560244	0
1724629800	0.26160388	0.00110443	0.42	0.26128447	0.26455004	0.25983771	0
1724543400	0.26049945	-7.2E-5	-0.03	0.26091239	0.2625176	0.25912359	0
1724457000	0.26057185	0.01480157	6.02	0.24576511	0.26381414	0.24576511	0
1724370600	0.24577028	-0.003232	-1.30	0.23917269	1.59924141	0.22908385	81
1724284200	0.2490026	0.00841465	3.50	0.24016048	0.24984509	0.23968901	0
1724197800	0.24058795	-0.001133	-0.47	0.24175323	0.24961965	0.23853761	0
1724111400	0.24172063	0.00249686	1.04	0.23917269	1.52050392	0.22908385	81
1724025000	0.23922377	-0.002664	-1.10	0.24212177	0.24506931	0.23922377	0
1723938600	0.24188775	0.00205637	0.86	0.23963419	0.24283052	0.23949023	0
1723852200	0.23983138	0.00541774	2.31	0.23427518	0.24349906	0.23268047	0
1723765800	0.23441364	-0.005104	-2.13	0.23917269	0.24355059	0.22908385	0
1723679400	0.23951791	-0.006823	-2.77	0.24632718	0.25139421	0.23804595	0
1723593000	0.24634045	0.00458429	1.90	0.2415766	0.25053161	0.23804473	0
1723506600	0.24175616	0.0023109	0.97	0.25126625	0.25126625	0.23552271	81
1723420200	0.23944526	-0.008271	-3.34	0.24871236	0.25126454	0.23745796	0
1723333800	0.24771586	0.00071558	0.29	0.24777634	0.2502459	0.24541916	0
1723247400	0.24700028	-0.004466	-1.78	0.25126625	0.25126625	0.24263056	0
1723161000	0.25146674	0.02703034	12.04	0.22397555	0.25499579	0.22312061	0
1723074600	0.2244364	-0.003433	-1.51	0.22811564	0.23478983	0.2221675	0
1722988200	0.22786949	0.00699943	3.17	0.21975081	0.23226077	0.21975081	0
1722901800	0.22087006	-0.016036	-6.77	0.26317393	1.30121344	0.20216508	81
1722815400	0.23690582	-0.010357	-4.19	0.24692283	0.24857179	0.23330318	0
1722729000	0.24726243	-0.002802	-1.12	0.24998583	0.25295025	0.243793	0
1722642600	0.2500643	-0.015466	-5.82	0.2662795	0.2666747	0.2490341	0
1722556200	0.26552993	0.00218319	0.83	0.26317393	0.26689952	0.25353084	0
1722469800	0.26334674	-0.006222	-2.31	0.26931234	0.27195117	0.26261219	0
1722383400	0.26956863	-0.0024	-0.88	0.27197392	0.27260111	0.26578634	0
1722297000	0.27196847	-0.005694	-2.05	0.26776013	1.78004284	0.26776013	81
1722210600	0.2776628	0.00054888	0.20	0.27595621	0.27790749	0.27314848	0
1722124200	0.27711392	0.00072482	0.26	0.27640582	0.2824035	0.27145072	0
1722037800	0.2763891	0.00880634	3.29	0.26776013	0.27759003	0.26776013	0
1721951400	0.26758276	0.00148482	0.56	0.26616184	0.26900966	0.25842058	0
1721865000	0.26609794	-0.00232	-0.86	0.26847836	0.27305975	0.26529721	0
1721778600	0.26841829	-0.00664	-2.41	0.27515019	0.27568214	0.26642675	0
1721692200	0.27505874	-0.001344	-0.49	0.23165597	1.62998697	0.21857173	81
1721605800	0.27640277	0.0028678	1.05	0.2732136	0.27796056	0.26822708	0
1721519400	0.27353497	0.00179931	0.66	0.271653	0.27521909	0.26996961	0
1721433000	0.27173566	0.01142416	4.39	0.26034959	0.27450957	0.25763026	0
1721346600	0.2603115	-0.000858	-0.33	0.2608255	0.26497576	0.25734614	0
1721260200	0.26116966	-0.004122	-1.55	0.26491805	0.2690191	0.26009998	0
1721173800	0.26529216	0.00176846	0.67	0.26394621	0.26603481	0.2543695	0
1721087400	0.2635237	0.01499481	6.03	0.23165597	1.62998697	0.21857173	81
1721001000	0.24852889	0.00746735	3.10	0.24108315	0.24986771	0.24108315	0
1720914600	0.24106154	0.00546259	2.32	0.23561437	0.24336418	0.23519809	0
1720828200	0.23559895	0.00215035	0.92	0.23341254	0.23824082	0.23026704	0
1720741800	0.2334486	-0.001616	-0.69	0.2345112	0.24152951	0.23242899	0
1720655400	0.23506435	-0.001157	-0.49	0.23580839	0.24176072	0.23269227	0
1720569000	0.23622157	0.00564228	2.45	0.23079268	0.23703073	0.22911511	0
1720482600	0.23057929	0.00323915	1.42	0.23165597	0.23651986	0.21857173	81
1720396200	0.22734014	-0.009375	-3.96	0.23666028	0.23761018	0.22725068	0
1720309800	0.23671486	0.00598856	2.60	0.23024848	0.23801355	0.22812354	0
1720223400	0.2307263	-0.00219	-0.94	0.23165597	0.23377379	0.21857173	0
1720137000	0.23291584	-0.012127	-4.95	0.2448617	0.24581599	0.23100086	0
1720050600	0.24504273	-0.007336	-2.91	0.25262998	0.25311834	0.24155405	0
1719964200	0.25237833	-0.004491	-1.75	0.25715875	0.25732848	0.2037565	3486
1719877800	0.25686909	-0.022257	-7.97	0.36168351	1.64992954	0.25686909	679
1719791400	0.27912607	-0.028138	-9.16	0.30750025	0.31081558	0.2771046	2525
1719705000	0.30726411	-0.013088	-4.09	0.33714363	0.34887698	0.30532046	3368
1719618600	0.32035182	-0.105557	-24.78	0.42634625	0.42755683	0.3001795	6975
1719532200	0.42590842	0.049071	13.02	0.36548492	0.42957911	0.35800486	3044
1719445800	0.37683742	-0.000496	-0.13	0.36168351	0.39932561	0.34823548	1546
1719359400	0.37733362	-0.003816	-1.00	0.38085956	0.39392866	0.36732891	1441
1719273000	0.38114953	-0.022915	-5.67	0.40484758	0.41502622	0.37216203	524
1719186600	0.40406479	-0.026941	-6.25	0.43108401	0.43131309	0.40340316	823
1719100200	0.43100571	-0.029524	-6.41	0.4612001	0.4612001	0.41358993	450
1719013800	0.46052963	0.02064113	4.69	0.4398969	0.4969641	0.39560431	3859
1718927400	0.4398885	0.02682044	6.49	0.41644039	0.54963587	0.41125402	8803
1718841000	0.41306806	0.10934014	36.00	0.31136327	0.52615413	0.29134532	12792
1718754600	0.30372792	-0.048965	-13.88	0.36168351	0.36548906	0.18801347	15145
1718668200	0.35269301	-0.052473	-12.95	0.3636293	0.39370365	0.3472581	1043
1718581800	0.40516566	0.01403607	3.59	0.3911027	0.4058918	0.37598382	409
1718495400	0.39112959	0.02733945	7.52	0.3636293	0.43025091	0.36333336	2398
1718409000	0.36379014	-0.057667	-13.68	0.42179478	0.43414407	0.3566801	956
1718322600	0.42145676	-0.028893	-6.42	0.45044234	0.45127889	0.37307558	992
1718236200	0.45034968	-0.028045	-5.86	0.47802184	0.49367317	0.43110563	2932
1718149800	0.47839516	0.01223449	2.62	0.46797458	0.47977667	0.43095958	754
1718063400	0.46616067	-0.031174	-6.27	0.51533025	0.53982121	0.43527044	913
1717977000	0.49733498	0.01758308	3.67	0.4801605	0.51667694	0.46555877	409
1717890600	0.4797519	0.02629695	5.80	0.45311964	0.48270578	0.4345558	1001