# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.155 | Gate.io | 33.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.25 | 1725938268 | PDEX/USDT | https://gate.io/trade/PDEX_USDT | USDT | 1 | https://gate.io/trade/PDEX_USDT | 99.7263050594 | 8 minutes ago |
0.155092 | LATOKEN | 0.0929 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.014398 | 1725938149 | PDEX/USDT | https://exchange.latoken.com/exchange/PDEX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PDEX-USDT | 0.273694940621 | 10 minutes ago |
4.07E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725926529 | PDEX/BTC | https://trade.kucoin.com/PDEX-BTC | BTC | 3 | https://trade.kucoin.com/PDEX-BTC | 0 | 3 hours ago |
0.2213 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1725926529 | PDEX/USDT | https://trade.kucoin.com/PDEX-USDT | USDT | 4 | https://trade.kucoin.com/PDEX-USDT | 0 | 3 hours ago |
1.758E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725926523 | PDEX/ETH | https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea | ETH | 5 | https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Polkadex is a fully decentralized peer-to-peer orderbook-based cryptocurrency exchange for the DeFi ecosystem built on Substrate.
PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI
San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725925800 | 0.23248881 | 0.00876983 | 3.92 | 0.23917269 | 1.4212815 | 0.22277482 | 81 |
1725839400 | 0.22371898 | 0.00354163 | 1.61 | 0.2204922 | 0.22513587 | 0.21830283 | 0 |
1725753000 | 0.22017735 | 0.00089394 | 0.41 | 0.2197231 | 0.22313091 | 0.21873596 | 0 |
1725666600 | 0.21928341 | -0.009255 | -4.05 | 0.22861287 | 0.23172182 | 0.2138426 | 0 |
1725580200 | 0.22853868 | -0.007069 | -3.00 | 0.23608153 | 0.23702088 | 0.22700661 | 0 |
1725493800 | 0.23560741 | 0.00093797 | 0.40 | 0.2336941 | 0.23810957 | 0.22717421 | 0 |
1725407400 | 0.23466944 | -0.006128 | -2.54 | 0.240672 | 0.24333077 | 0.23431649 | 0 |
1725321000 | 0.24079748 | 0.00775242 | 3.33 | 0.23917269 | 0.24355059 | 0.22908385 | 81 |
1725234600 | 0.23304506 | -0.0069 | -2.88 | 0.23995625 | 0.24028795 | 0.23298849 | 0 |
1725148200 | 0.23994485 | -0.000581 | -0.24 | 0.24056325 | 0.24154566 | 0.23917733 | 0 |
1725061800 | 0.2405258 | -0.001131 | -0.47 | 0.24134013 | 0.2437155 | 0.23570008 | 0 |
1724975400 | 0.24165645 | 0.00077391 | 0.32 | 0.24024155 | 0.24897638 | 0.2396348 | 0 |
1724889000 | 0.24088254 | -0.001934 | -0.80 | 0.24215108 | 0.24501623 | 0.23574856 | 0 |
1724802600 | 0.24281664 | -0.013208 | -5.16 | 0.25590157 | 0.25720535 | 0.23616374 | 0 |
1724716200 | 0.2560244 | -0.005579 | -2.13 | 0.26194039 | 0.26230152 | 0.2560244 | 0 |
1724629800 | 0.26160388 | 0.00110443 | 0.42 | 0.26128447 | 0.26455004 | 0.25983771 | 0 |
1724543400 | 0.26049945 | -7.2E-5 | -0.03 | 0.26091239 | 0.2625176 | 0.25912359 | 0 |
1724457000 | 0.26057185 | 0.01480157 | 6.02 | 0.24576511 | 0.26381414 | 0.24576511 | 0 |
1724370600 | 0.24577028 | -0.003232 | -1.30 | 0.23917269 | 1.59924141 | 0.22908385 | 81 |
1724284200 | 0.2490026 | 0.00841465 | 3.50 | 0.24016048 | 0.24984509 | 0.23968901 | 0 |
1724197800 | 0.24058795 | -0.001133 | -0.47 | 0.24175323 | 0.24961965 | 0.23853761 | 0 |
1724111400 | 0.24172063 | 0.00249686 | 1.04 | 0.23917269 | 1.52050392 | 0.22908385 | 81 |
1724025000 | 0.23922377 | -0.002664 | -1.10 | 0.24212177 | 0.24506931 | 0.23922377 | 0 |
1723938600 | 0.24188775 | 0.00205637 | 0.86 | 0.23963419 | 0.24283052 | 0.23949023 | 0 |
1723852200 | 0.23983138 | 0.00541774 | 2.31 | 0.23427518 | 0.24349906 | 0.23268047 | 0 |
1723765800 | 0.23441364 | -0.005104 | -2.13 | 0.23917269 | 0.24355059 | 0.22908385 | 0 |
1723679400 | 0.23951791 | -0.006823 | -2.77 | 0.24632718 | 0.25139421 | 0.23804595 | 0 |
1723593000 | 0.24634045 | 0.00458429 | 1.90 | 0.2415766 | 0.25053161 | 0.23804473 | 0 |
1723506600 | 0.24175616 | 0.0023109 | 0.97 | 0.25126625 | 0.25126625 | 0.23552271 | 81 |
1723420200 | 0.23944526 | -0.008271 | -3.34 | 0.24871236 | 0.25126454 | 0.23745796 | 0 |
1723333800 | 0.24771586 | 0.00071558 | 0.29 | 0.24777634 | 0.2502459 | 0.24541916 | 0 |
1723247400 | 0.24700028 | -0.004466 | -1.78 | 0.25126625 | 0.25126625 | 0.24263056 | 0 |
1723161000 | 0.25146674 | 0.02703034 | 12.04 | 0.22397555 | 0.25499579 | 0.22312061 | 0 |
1723074600 | 0.2244364 | -0.003433 | -1.51 | 0.22811564 | 0.23478983 | 0.2221675 | 0 |
1722988200 | 0.22786949 | 0.00699943 | 3.17 | 0.21975081 | 0.23226077 | 0.21975081 | 0 |
1722901800 | 0.22087006 | -0.016036 | -6.77 | 0.26317393 | 1.30121344 | 0.20216508 | 81 |
1722815400 | 0.23690582 | -0.010357 | -4.19 | 0.24692283 | 0.24857179 | 0.23330318 | 0 |
1722729000 | 0.24726243 | -0.002802 | -1.12 | 0.24998583 | 0.25295025 | 0.243793 | 0 |
1722642600 | 0.2500643 | -0.015466 | -5.82 | 0.2662795 | 0.2666747 | 0.2490341 | 0 |
1722556200 | 0.26552993 | 0.00218319 | 0.83 | 0.26317393 | 0.26689952 | 0.25353084 | 0 |
1722469800 | 0.26334674 | -0.006222 | -2.31 | 0.26931234 | 0.27195117 | 0.26261219 | 0 |
1722383400 | 0.26956863 | -0.0024 | -0.88 | 0.27197392 | 0.27260111 | 0.26578634 | 0 |
1722297000 | 0.27196847 | -0.005694 | -2.05 | 0.26776013 | 1.78004284 | 0.26776013 | 81 |
1722210600 | 0.2776628 | 0.00054888 | 0.20 | 0.27595621 | 0.27790749 | 0.27314848 | 0 |
1722124200 | 0.27711392 | 0.00072482 | 0.26 | 0.27640582 | 0.2824035 | 0.27145072 | 0 |
1722037800 | 0.2763891 | 0.00880634 | 3.29 | 0.26776013 | 0.27759003 | 0.26776013 | 0 |
1721951400 | 0.26758276 | 0.00148482 | 0.56 | 0.26616184 | 0.26900966 | 0.25842058 | 0 |
1721865000 | 0.26609794 | -0.00232 | -0.86 | 0.26847836 | 0.27305975 | 0.26529721 | 0 |
1721778600 | 0.26841829 | -0.00664 | -2.41 | 0.27515019 | 0.27568214 | 0.26642675 | 0 |
1721692200 | 0.27505874 | -0.001344 | -0.49 | 0.23165597 | 1.62998697 | 0.21857173 | 81 |
1721605800 | 0.27640277 | 0.0028678 | 1.05 | 0.2732136 | 0.27796056 | 0.26822708 | 0 |
1721519400 | 0.27353497 | 0.00179931 | 0.66 | 0.271653 | 0.27521909 | 0.26996961 | 0 |
1721433000 | 0.27173566 | 0.01142416 | 4.39 | 0.26034959 | 0.27450957 | 0.25763026 | 0 |
1721346600 | 0.2603115 | -0.000858 | -0.33 | 0.2608255 | 0.26497576 | 0.25734614 | 0 |
1721260200 | 0.26116966 | -0.004122 | -1.55 | 0.26491805 | 0.2690191 | 0.26009998 | 0 |
1721173800 | 0.26529216 | 0.00176846 | 0.67 | 0.26394621 | 0.26603481 | 0.2543695 | 0 |
1721087400 | 0.2635237 | 0.01499481 | 6.03 | 0.23165597 | 1.62998697 | 0.21857173 | 81 |
1721001000 | 0.24852889 | 0.00746735 | 3.10 | 0.24108315 | 0.24986771 | 0.24108315 | 0 |
1720914600 | 0.24106154 | 0.00546259 | 2.32 | 0.23561437 | 0.24336418 | 0.23519809 | 0 |
1720828200 | 0.23559895 | 0.00215035 | 0.92 | 0.23341254 | 0.23824082 | 0.23026704 | 0 |
1720741800 | 0.2334486 | -0.001616 | -0.69 | 0.2345112 | 0.24152951 | 0.23242899 | 0 |
1720655400 | 0.23506435 | -0.001157 | -0.49 | 0.23580839 | 0.24176072 | 0.23269227 | 0 |
1720569000 | 0.23622157 | 0.00564228 | 2.45 | 0.23079268 | 0.23703073 | 0.22911511 | 0 |
1720482600 | 0.23057929 | 0.00323915 | 1.42 | 0.23165597 | 0.23651986 | 0.21857173 | 81 |
1720396200 | 0.22734014 | -0.009375 | -3.96 | 0.23666028 | 0.23761018 | 0.22725068 | 0 |
1720309800 | 0.23671486 | 0.00598856 | 2.60 | 0.23024848 | 0.23801355 | 0.22812354 | 0 |
1720223400 | 0.2307263 | -0.00219 | -0.94 | 0.23165597 | 0.23377379 | 0.21857173 | 0 |
1720137000 | 0.23291584 | -0.012127 | -4.95 | 0.2448617 | 0.24581599 | 0.23100086 | 0 |
1720050600 | 0.24504273 | -0.007336 | -2.91 | 0.25262998 | 0.25311834 | 0.24155405 | 0 |
1719964200 | 0.25237833 | -0.004491 | -1.75 | 0.25715875 | 0.25732848 | 0.2037565 | 3486 |
1719877800 | 0.25686909 | -0.022257 | -7.97 | 0.36168351 | 1.64992954 | 0.25686909 | 679 |
1719791400 | 0.27912607 | -0.028138 | -9.16 | 0.30750025 | 0.31081558 | 0.2771046 | 2525 |
1719705000 | 0.30726411 | -0.013088 | -4.09 | 0.33714363 | 0.34887698 | 0.30532046 | 3368 |
1719618600 | 0.32035182 | -0.105557 | -24.78 | 0.42634625 | 0.42755683 | 0.3001795 | 6975 |
1719532200 | 0.42590842 | 0.049071 | 13.02 | 0.36548492 | 0.42957911 | 0.35800486 | 3044 |
1719445800 | 0.37683742 | -0.000496 | -0.13 | 0.36168351 | 0.39932561 | 0.34823548 | 1546 |
1719359400 | 0.37733362 | -0.003816 | -1.00 | 0.38085956 | 0.39392866 | 0.36732891 | 1441 |
1719273000 | 0.38114953 | -0.022915 | -5.67 | 0.40484758 | 0.41502622 | 0.37216203 | 524 |
1719186600 | 0.40406479 | -0.026941 | -6.25 | 0.43108401 | 0.43131309 | 0.40340316 | 823 |
1719100200 | 0.43100571 | -0.029524 | -6.41 | 0.4612001 | 0.4612001 | 0.41358993 | 450 |
1719013800 | 0.46052963 | 0.02064113 | 4.69 | 0.4398969 | 0.4969641 | 0.39560431 | 3859 |
1718927400 | 0.4398885 | 0.02682044 | 6.49 | 0.41644039 | 0.54963587 | 0.41125402 | 8803 |
1718841000 | 0.41306806 | 0.10934014 | 36.00 | 0.31136327 | 0.52615413 | 0.29134532 | 12792 |
1718754600 | 0.30372792 | -0.048965 | -13.88 | 0.36168351 | 0.36548906 | 0.18801347 | 15145 |
1718668200 | 0.35269301 | -0.052473 | -12.95 | 0.3636293 | 0.39370365 | 0.3472581 | 1043 |
1718581800 | 0.40516566 | 0.01403607 | 3.59 | 0.3911027 | 0.4058918 | 0.37598382 | 409 |
1718495400 | 0.39112959 | 0.02733945 | 7.52 | 0.3636293 | 0.43025091 | 0.36333336 | 2398 |
1718409000 | 0.36379014 | -0.057667 | -13.68 | 0.42179478 | 0.43414407 | 0.3566801 | 956 |
1718322600 | 0.42145676 | -0.028893 | -6.42 | 0.45044234 | 0.45127889 | 0.37307558 | 992 |
1718236200 | 0.45034968 | -0.028045 | -5.86 | 0.47802184 | 0.49367317 | 0.43110563 | 2932 |
1718149800 | 0.47839516 | 0.01223449 | 2.62 | 0.46797458 | 0.47977667 | 0.43095958 | 754 |
1718063400 | 0.46616067 | -0.031174 | -6.27 | 0.51533025 | 0.53982121 | 0.43527044 | 913 |
1717977000 | 0.49733498 | 0.01758308 | 3.67 | 0.4801605 | 0.51667694 | 0.46555877 | 409 |
1717890600 | 0.4797519 | 0.02629695 | 5.80 | 0.45311964 | 0.48270578 | 0.4345558 | 1001 |