PolkadexPDEX

$ 0.394389

0.001618

(

0.41%

)

Official Links

Website

Source Code

Info

Rank 704

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.378885

Exchange

KUCN

Ask

$ 0.397296

Last Trade Time

06:39:17

Volume (24h)

$ 14,421

Last Trade Size

0.2982

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.255743

Fully Diluted Market Cap

$ 774,525

Genesis Date

4/14/2021

Days Range 0.392705-0.397507

52 Weeks Range 0.188013-2.58

Circulating Supply 7,460,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0857	Gate.io	5414.64	/cdn/crypto/logos/exchanges/GATE.png	$ 465.78	1736920770	PDEX/USDT	https://gate.io/trade/PDEX_USDT	USDT	1	https://gate.io/trade/PDEX_USDT	100	12 minutes ago
4.07E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736899340	PDEX/BTC	https://trade.kucoin.com/PDEX-BTC	BTC	2	https://trade.kucoin.com/PDEX-BTC	0	6 hours ago
0.2213	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736899340	PDEX/USDT	https://trade.kucoin.com/PDEX-USDT	USDT	3	https://trade.kucoin.com/PDEX-USDT	0	6 hours ago
0.6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736899328	PDEX/USDT	https://exchange.latoken.com/exchange/PDEX-USDT	USDT	4	https://exchange.latoken.com/exchange/PDEX-USDT	0	6 hours ago
1.758E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	PDEX/ETH	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	ETH	5	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.39394441	0.00044449	0.112830640242	0.36572539	2.426325	23.389	CX
4	0.43192411	-0.03753521	-8.69023264295	0.36572539	2.5762641	17.54175	CX
12	0.27401665	0.12037225	43.9288087056	0.2654075	2.5762641	11.6945	CX
26	0.23165597	0.16273293	70.2476737379	0.20216508	2.5762641	11.94735405	CX
52	1.19434842	-0.79995952	-66.978739755	0.18801347	2.5762641	766.3082788	CX
156	12.60775191	-12.21336301	-96.8718538974	0.18801347	13.67932379	1469.34122177	CX
260	18.8039688	-18.4095799	-97.9026294704	0.18801347	27.69344072	2214.69013901	CX

Polkadex is a fully decentralized peer-to-peer orderbook-based cryptocurrency exchange for the DeFi ecosystem built on Substrate.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.39326655	0.00930678	2.42	0.38464878	0.39605544	0.38395757	0
1736812200	0.38395977	-0.000264	-0.07	0.39394441	2.426325	0.36572539	81
1736725800	0.38422346	-0.000595	-0.15	0.3849001	0.38812195	0.38126022	0
1736639400	0.3848187	-0.000776	-0.20	0.38545716	0.38647303	0.38191044	0
1736553000	0.38559464	0.01013169	2.70	0.39394441	0.39567917	0.37542192	81
1736466600	0.37546295	-0.011729	-3.03	0.38642069	0.38795309	0.37148754	0
1736380200	0.38719167	-0.007122	-1.81	0.39394441	0.39567917	0.37696637	0
1736293800	0.39431319	-0.021794	-5.24	0.41630747	0.41801712	0.39140054	0
1736207400	0.41610719	0.01560817	3.90	0.43192411	2.5762641	0.38787034	81
1736121000	0.40049902	0.00078461	0.20	0.39960949	0.40194335	0.3959926	0
1736034600	0.39971441	0.00044282	0.11	0.39953057	0.40159365	0.39714355	0
1735948200	0.39927159	0.00499181	1.27	0.39438356	0.40263443	0.39090428	0
1735861800	0.39427978	0.00974614	2.53	0.43192411	0.43335744	0.38787034	81
1735775400	0.38453364	0.00479581	1.26	0.38007023	0.38609586	0.37779571	0
1735689000	0.37973783	0.00303723	0.81	0.37689421	0.3911968	0.37431749	0
1735602600	0.3767006	-0.004494	-1.18	0.43192411	0.43335744	0.37172535	81
1735516200	0.38119501	-0.005551	-1.44	0.38722952	0.38722952	0.37803832	0
1735429800	0.38674588	0.00309893	0.81	0.38367812	0.38756192	0.38270584	0
1735343400	0.38364695	-0.005651	-1.45	0.38963375	0.39540583	0.38031203	0
1735257000	0.38929786	-0.014312	-3.55	0.4056877	0.40643789	0.38710632	0
1735170600	0.40361005	0.00255527	0.64	0.40162682	0.40429467	0.39748596	0
1735084200	0.40105478	0.01564996	4.06	0.38524975	0.40420798	0.38026909	0
1734997800	0.38540482	-0.001384	-0.36	0.43192411	0.43335744	0.37600121	81
1734911400	0.3867889	-0.0083	-2.10	0.39501177	0.39625487	0.38345435	0
1734825000	0.39508853	-0.001548	-0.39	0.39763118	0.40496894	0.39252362	0
1734738600	0.39663692	-0.001946	-0.49	0.39675654	0.39911946	0.37513466	0
1734652200	0.39858336	-0.010363	-2.53	0.4087564	0.41816392	0.389206	0
1734565800	0.4089459	-0.022906	-5.30	0.43192411	0.43335744	0.4083908	0
1734479400	0.43185215	0.00061775	0.14	0.43146513	0.44079182	0.42907848	0
1734393000	0.4312344	0.00528538	1.24	0.40145784	0.43851974	0.39982031	81
1734306600	0.42594902	0.01320764	3.20	0.4130669	0.42765203	0.41237252	0
1734220200	0.41274138	0.00048046	0.12	0.41279148	0.41763702	0.40969975	0
1734133800	0.41226092	0.00519369	1.28	0.40739287	0.41470426	0.40412653	0
1734047400	0.40706723	-0.005104	-1.24	0.41185636	0.41725965	0.40420293	0
1733961000	0.4121717	0.01905081	4.85	0.3941703	0.41492437	0.38984918	0
1733874600	0.39312089	-0.003312	-0.84	0.39565804	0.39982247	0.38414695	0
1733788200	0.39643248	-0.014971	-3.64	0.40145784	0.4217421	0.38867612	81
1733701800	0.4114039	0.00465791	1.15	0.40660065	0.4114039	0.40281327	0
1733615400	0.40674599	-0.000214	-0.05	0.40647785	0.40931965	0.40353329	0
1733529000	0.40696003	0.0125868	3.19	0.3937219	0.41526368	0.39269639	0
1733442600	0.39437323	-0.008402	-2.09	0.40145784	0.4217421	0.38069746	0
1733356200	0.40277489	0.01176515	3.01	0.39059989	0.40390395	0.38539753	0
1733269800	0.39100974	0.00162971	0.42	0.39016009	0.39162691	0.3814811	0
1733183400	0.38938003	-0.006868	-1.73	0.39585064	0.39942536	0.38447812	0
1733097000	0.39624762	0.00359348	0.92	0.3926322	0.39812626	0.38985927	0
1733010600	0.39265414	-0.003737	-0.94	0.39676427	0.39676427	0.39132907	0
1732924200	0.39639134	0.00708245	1.82	0.38932557	0.40164453	0.3884703	0
1732837800	0.38930889	-0.001528	-0.39	0.39112866	0.39342333	0.38544426	0
1732751400	0.39083648	0.01659885	4.44	0.37355286	0.39625515	0.37348729	0
1732665000	0.37423763	-0.003662	-0.97	0.37885822	0.38661935	0.36919893	0
1732578600	0.3778995	-0.019777	-4.97	0.40246268	2.556075	0.37780808	81
1732492200	0.39767652	-0.000134	-0.03	0.39819996	0.40150533	0.38987453	0
1732405800	0.39781059	-0.005198	-1.29	0.40246268	0.40285079	0.39589081	0
1732319400	0.40300879	0.00190097	0.47	0.4009499	0.40600529	0.39574246	0
1732233000	0.40110782	0.01777764	4.64	0.38383022	0.40286899	0.38320755	0
1732146600	0.38333018	0.00775368	2.06	0.37582815	0.38640848	0.37301436	0
1732060200	0.3755765	0.00714578	1.94	0.36852103	0.38277625	0.36805217	0
1731973800	0.36843072	0.00286247	0.78	0.36010891	2.38467525	0.35449337	81
1731887400	0.36556825	-0.002543	-0.69	0.36866865	0.37194578	0.36130582	0
1731801000	0.36811147	-0.002776	-0.75	0.37030528	0.37337321	0.36710036	0
1731714600	0.3708877	0.01553369	4.37	0.35680167	0.37394317	0.35476618	0
1731628200	0.35535401	-0.012763	-3.47	0.36804973	0.37354765	0.35291201	0
1731541800	0.3681168	0.01006258	2.81	0.35891669	0.38033124	0.35132899	0
1731455400	0.35805422	-0.003022	-0.84	0.36010891	0.36621668	0.34711288	0
1731369000	0.36107648	0.03392748	10.37	0.32757749	0.36470919	0.32681806	0
1731282600	0.327149	0.01452787	4.65	0.31248401	0.3315015	0.31167498	0
1731196200	0.31262113	0.00112458	0.36	0.31151067	0.3131486	0.30842948	0
1731109800	0.31149655	0.00187147	0.60	0.30911654	0.31456443	0.30802793	0
1731023400	0.30962508	0.00169295	0.55	0.30786876	0.31317339	0.30324336	0
1730937000	0.30793213	0.02514133	8.89	0.28299178	0.31124258	0.28284924	0
1730850600	0.2827908	0.00741815	2.69	0.27602267	0.28667777	0.27469545	0
1730764200	0.27537265	-0.004907	-1.75	0.28208844	0.28208844	0.27196163	81
1730677800	0.28027981	-0.001479	-0.52	0.28208844	0.28208844	0.27466598	0
1730591400	0.28175832	-0.000925	-0.33	0.2830969	0.2843245	0.28122898	0
1730505000	0.28268331	-0.003515	-1.23	0.28574566	0.29115868	0.28014355	0
1730418600	0.286198	-0.008471	-2.87	0.29430723	0.29568712	0.28348652	0
1730332200	0.29466934	-0.000902	-0.31	0.29594801	0.29673389	0.29077813	0
1730245800	0.29557101	0.01115604	3.92	0.2838954	0.29936404	0.28377004	0
1730159400	0.28441497	0.00786356	2.84	0.27763362	0.28569238	0.27366024	81
1730073000	0.27655141	0.00369853	1.36	0.27269	0.27765788	0.27210139	0
1729986600	0.27285288	0.00298396	1.11	0.27118735	0.27391152	0.27010119	0
1729900200	0.26986892	-0.007251	-2.62	0.27763362	0.27972414	0.26676839	0
1729813800	0.27711974	0.00577004	2.13	0.27123456	0.27978417	0.27073432	0
1729727400	0.2713497	-0.002739	-1.00	0.27401665	0.274037	0.2654075	0
1729641000	0.27408877	-0.000587	-0.21	0.27406867	0.27568641	0.27097197	0
1729554600	0.27467559	-0.006166	-2.20	0.28072446	0.28254603	0.27203061	0
1729468200	0.28084147	0.00268176	0.96	0.27830334	0.28206394	0.27711246	0
1729381800	0.27815971	-0.000348	-0.12	0.27864445	0.27927102	0.2769127	0
1729295400	0.27850778	0.00454416	1.66	0.24523345	0.2807674	0.24456418	81
1729209000	0.27396362	-0.001375	-0.50	0.24523345	1.74084537	0.24456418	81
1729122600	0.27533863	0.00353854	1.30	0.27241324	0.27822389	0.27183163	0
1729036200	0.27180009	0.00271607	1.01	0.26885162	0.27592935	0.26399127	0