ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PlaycentPCNT
$ 0.004174
0.00041
(
10.89%
)
Info
Rank Rank 877
Platform Ethereum
Token
Not Mineable
Bid
$ 0.003659
Exchange
GATE
Ask
$ 0.003876
Last Trade Time
06:17:39
Volume (24h)
$ 903
Last Trade Size
1,462.26
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.004101
Fully Diluted Market Cap
$ 250,439
Genesis Date
3/05/2021
Days Range 0.003742-0.0042
52 Weeks Range 0.002223-0.008992
Circulating Supply 27,341,255 / 60,000,000
45.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003705Gate.io32665.7/cdn/crypto/logos/exchanges/GATE.png$ 122.641727456445PCNT/USDThttps://gate.io/trade/PCNT_USDTUSDT1https://gate.io/trade/PCNT_USDT90.762831287313 minutes ago
1.54E-6Gate.io3324.473/cdn/crypto/logos/exchanges/GATE.pngETH 0.0049331727456445PCNT/ETHhttps://gate.io/trade/PCNT_ETHETH2https://gate.io/trade/PCNT_ETH9.2371687126913 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PCNT/ETHhttps://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3bETH3https://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3b0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.003352830.0008211624.49154893030.003316670.0048120611792.3425CX
40.003788580.0003854110.17294078520.002867560.004812066562.73929412CX
120.003960590.00021345.388086118480.00272170.00641389494692.299158CX
260.00699527-0.00282128-40.33125240340.00272170.007579891087192.36113CX
520.003635980.0005380114.79683606620.00222290.00899212413960.72719CX
1560.09094674-0.08677275-95.41051169070.00222290.183759571153172.35482CX
2600.80976-0.80558601-99.48453986370.00222291.98444995180.301019CX

About PCNT

Playcent is a Decentralised WIX for dapps, games, NFTs and social tokens.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17273946000.00376022-0.000103-2.670.00387390.003972550.0033711449767
17273082000.00386292-0.00012-3.010.003976620.003996960.003838840
17272218000.003982750.0003802910.560.003601510.004006260.003550853839
17271354000.003602469.1E-52.590.004618280.004812060.003581045646
17270490000.00351179-2.4E-5-0.680.003531410.003539160.003438561660
17269626000.003535770.000164074.870.00337850.003538720.003316674139
17268762000.00337171.7E-50.510.003352830.003496920.003318875700
17267898000.003355141.1E-50.330.003382620.00345240.0032963739
17267034000.00334380.0004449715.350.002901570.00335120.00286756748
17266170000.002898834.5E-51.580.002846110.002964710.002807370
17265306000.00285356-2.1E-5-0.730.002878160.002893470.002797750
17264442000.00287429-0.000123-4.100.00299810.003012180.002863420
17263578000.00299731-3.2E-5-1.060.003027950.003027950.002967230
17262714000.00302883-0.0008-20.890.003824750.003917740.00298848810
17261850000.00382908-0.000342-8.200.004165390.004248160.003716995251
17260986000.004171230.0003974210.530.00376830.004405890.003685553923
17260122000.003773814.1E-51.100.003723380.003788550.003668940
17259258000.003732590.000303488.850.004618280.004812060.003408897408
17258394000.003429114.7E-51.390.003381030.003468740.003343080
17257530000.003381657.0E-52.110.003320490.003440630.003311680
17256666000.00331149-0.00017-4.880.003484320.003536610.00321343809
17255802000.00348175-0.000112-3.120.003600660.003624720.003454080
17254938000.00359394-0.00047-11.570.004016480.00405670.00347397754
17254074000.00406358-0.000148-3.510.00421060.004233290.004045450
17253210000.00421120.000176344.370.004618280.004812060.00404115646
17252346000.004034860.000267497.100.003766980.004168950.003544384936
17251482000.00376737-2.3E-5-0.610.003787750.00379770.003739590
17250618000.00379045-6.2E-7-0.020.003788580.004101090.003662689783
17249754000.00379107-8.0E-6-0.210.003791710.003893580.003762090
17248890000.003799170.000103552.800.0036880.003831480.00363060
17248026000.00369562-0.000275-6.930.003975480.003995920.0036129612820
17247162000.003971-0.000394-9.030.004364180.004393230.003948683051
17246298000.004365370.000223815.400.004155610.00441770.00410491734
17245434000.00414156-0.000669-13.910.004815270.004821520.004104761345
17244570000.004810560.000350347.850.004458140.004864510.00445808760
17243706000.00446022-9.0E-6-0.200.004618280.004812060.004017738234
17242842000.004469280.000316277.620.004150670.004491570.003691263315
17241978000.00415301-3.7E-5-0.880.004190630.004283880.004065312328
17241114000.004189651.1E-50.260.004618280.004812060.004083155646
17240250000.00417858-3.0E-6-0.070.004180190.004261930.004136572912
17239386000.00418180.000211135.320.003968520.004187210.00396115842
17238522000.003970673.1E-50.790.003933270.004021340.003905443230
17237658000.00393971-0.000455-10.350.004397380.004410.0038547618614
17236794000.004394540.00018814.470.00421240.004567380.00420454817
17235930000.00420644-0.000642-13.240.004820130.004839580.004206446700
17235066000.004848450.000448410.190.004618280.004865850.004357686402
17234202000.004400054.7E-51.080.004358160.004454020.00427692292507
17233338000.004353072.1E-50.480.004331310.004411050.00431274109200
17232474000.00433191-0.000281-6.090.004618280.004812060.004296042918
17231610000.004613330.000295026.830.004300610.004853130.0042206726152
17230746000.00431831-0.000345-7.400.004676790.004841160.00425952587
17229882000.00466284-8.9E-5-1.870.004723950.004966370.0039622611293
17229018000.004751970.000346057.850.004768020.004947790.0027217506778
17228154000.004405920.00027776.730.004122520.004473630.00352583276368
17227290000.00412822-0.000348-7.770.00447870.004548850.004059743636
17226426000.00447589-0.000296-6.200.004768020.004788990.004450891319
17225562000.004772060.00012162.610.004660940.00478620.00447664822
17224698000.004650460.000227545.140.004421680.004779460.0041749384625
17223834000.00442292-8.6E-5-1.910.004544270.004583330.00440584506477
17222970000.00450857-7.4E-5-1.610.004339960.004605240.00387893882473
17222106000.004582452.4E-50.530.004545750.004585960.00448319448316
17221242000.00455823.0E-60.070.004544980.00463060.00448907406153
17220378000.004555541.6E-50.350.004538360.004626790.00450942284071
17219514000.0045396-6.3E-5-1.370.004604430.00464980.00439602398416
17218650000.00460242-0.000166-3.480.004772060.004778060.00433514795797
17217786000.00476849-0.000535-10.090.00530080.00544460.0045942713455
17216922000.005303690.0007951417.640.004339960.005321470.00402901534292
17216058000.00450855-0.000529-10.500.005029430.005112830.0044695554467
17215194000.00503734-0.000749-12.940.005784960.00579070.0047760310744
17214330000.005786360.000365896.750.005399820.006413890.0048894196148
17213466000.005420470.0010785524.840.004339960.005430060.00389296561473
17212602000.00434192-0.000109-2.450.004450620.004536430.0043235813057
17211738000.004451220.0004407810.990.004011570.006164110.003932361358599
17210874000.004010443.0E-60.070.004005220.004062350.003971432062710
17210010000.004007743.0E-60.070.004005220.004049080.003977632667434
17209146000.00400429-4.0E-6-0.100.004008610.004041470.003960662514325
17208282000.004008531.0E-50.250.003996110.004037590.00391552537112
17207418000.0039985-4.0E-6-0.100.003995070.004080990.003917132583270
17206554000.004002041.1E-50.280.003981540.004061290.003947362440406
17205690000.003991331.1E-50.280.003980390.004063640.003952672616627
17204826000.003979974.0E-60.100.005305350.005305850.00381091994980
17203962000.00397568-1.1E-5-0.280.00398060.004036950.003938092493181
17203098000.003986192.0E-50.500.003963610.004050040.003953352416597
17202234000.00396616-2.8E-5-0.700.003960590.004049020.003734162586024
17201370000.0039946-0.00042-9.510.004419030.004428430.003958291302598
17200506000.00441508-0.000368-7.690.004785060.004814240.004410781520764
17199642000.004783155.0E-60.100.00477660.004818960.004740012155239
17198778000.004778624.0E-60.080.005305350.005305850.004665981522467
17197914000.00477508-1.3E-5-0.270.004791020.00485260.004759522151759
17197050000.004787993.0E-50.630.004758280.00481540.004747372070564
17196186000.004758340.000351137.970.004414640.00492570.00429362316705
17195322000.00440721-3.0E-6-0.070.004412820.004472030.004401392376413

Your Recent History

Delayed Upgrade Clock