PlaycentPCNT

$ 0.002939

0.000093

(

3.26%

)

Official Links

Website

Info

Rank 2563

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002963

Exchange

GATE

Ask

$ 0.003295

Last Trade Time

17:07:16

Volume (24h)

$ 0

Last Trade Size

810.49

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00299

Fully Diluted Market Cap

$ 176,340

Genesis Date

3/05/2021

Days Range 0.002807-0.002965

52 Weeks Range 0.002223-0.008992

Circulating Supply 27,341,255 / 60,000,000

45.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.24E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726593757	PCNT/ETH	https://gate.io/trade/PCNT_ETH	ETH	1	https://gate.io/trade/PCNT_ETH	13 minutes ago
0.003259	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726593756	PCNT/USDT	https://gate.io/trade/PCNT_USDT	USDT	2	https://gate.io/trade/PCNT_USDT	13 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PCNT/ETH	https://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3b	ETH	3	https://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3b	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0037683	-0.0008293	-22.0072711833	0.00298848	0.00440589	3328.455	CX
4	0.00419063	-0.00125163	-29.8673469144	0.00298848	0.00486451	4289.12658824	CX
12	0.00443009	-0.00149109	-33.658232677	0.0027217	0.00641389	721737.428043	CX
26	0.00617564	-0.00323664	-52.4097907261	0.0027217	0.0089921	1205813.26201	CX
52	0.00359845	-0.00065945	-18.3259458934	0.0022229	0.0089921	2448355.34749	CX
156	0.12589725	-0.12295825	-97.6655566345	0.0022229	0.18375957	1151016.15524	CX
260	0.80976	-0.806821	-99.637052954	0.0022229	1.98444	1001517.00793	CX

Playcent is a Decentralised WIX for dapps, games, NFTs and social tokens.

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726530600	0.00285356	-2.1E-5	-0.73	0.00287816	0.00289347	0.00279775	0
1726444200	0.00287429	-0.000123	-4.10	0.0029981	0.00301218	0.00286342	0
1726357800	0.00299731	-3.2E-5	-1.06	0.00302795	0.00302795	0.00296723	0
1726271400	0.00302883	-0.0008	-20.89	0.00382475	0.00391774	0.00298848	810
1726185000	0.00382908	-0.000342	-8.20	0.00416539	0.00424816	0.00371699	5251
1726098600	0.00417123	0.00039742	10.53	0.0037683	0.00440589	0.00368555	3923
1726012200	0.00377381	4.1E-5	1.10	0.00372338	0.00378855	0.00366894	0
1725925800	0.00373259	0.00030348	8.85	0.00461828	0.00481206	0.00340889	7408
1725839400	0.00342911	4.7E-5	1.39	0.00338103	0.00346874	0.00334308	0
1725753000	0.00338165	7.0E-5	2.11	0.00332049	0.00344063	0.00331168	0
1725666600	0.00331149	-0.00017	-4.88	0.00348432	0.00353661	0.00321343	809
1725580200	0.00348175	-0.000112	-3.12	0.00360066	0.00362472	0.00345408	0
1725493800	0.00359394	-0.00047	-11.57	0.00401648	0.0040567	0.00347397	754
1725407400	0.00406358	-0.000148	-3.51	0.0042106	0.00423329	0.00404545	0
1725321000	0.0042112	0.00017634	4.37	0.00461828	0.00481206	0.0040411	5646
1725234600	0.00403486	0.00026749	7.10	0.00376698	0.00416895	0.00354438	4936
1725148200	0.00376737	-2.3E-5	-0.61	0.00378775	0.0037977	0.00373959	0
1725061800	0.00379045	-6.2E-7	-0.02	0.00378858	0.00410109	0.00366268	9783
1724975400	0.00379107	-8.0E-6	-0.21	0.00379171	0.00389358	0.00376209	0
1724889000	0.00379917	0.00010355	2.80	0.003688	0.00383148	0.0036306	0
1724802600	0.00369562	-0.000275	-6.93	0.00397548	0.00399592	0.00361296	12820
1724716200	0.003971	-0.000394	-9.03	0.00436418	0.00439323	0.00394868	3051
1724629800	0.00436537	0.00022381	5.40	0.00415561	0.0044177	0.0041049	1734
1724543400	0.00414156	-0.000669	-13.91	0.00481527	0.00482152	0.00410476	1345
1724457000	0.00481056	0.00035034	7.85	0.00445814	0.00486451	0.00445808	760
1724370600	0.00446022	-9.0E-6	-0.20	0.00461828	0.00481206	0.00401773	8234
1724284200	0.00446928	0.00031627	7.62	0.00415067	0.00449157	0.00369126	3315
1724197800	0.00415301	-3.7E-5	-0.88	0.00419063	0.00428388	0.00406531	2328
1724111400	0.00418965	1.1E-5	0.26	0.00461828	0.00481206	0.00408315	5646
1724025000	0.00417858	-3.0E-6	-0.07	0.00418019	0.00426193	0.00413657	2912
1723938600	0.0041818	0.00021113	5.32	0.00396852	0.00418721	0.00396115	842
1723852200	0.00397067	3.1E-5	0.79	0.00393327	0.00402134	0.00390544	3230
1723765800	0.00393971	-0.000455	-10.35	0.00439738	0.00441	0.00385476	18614
1723679400	0.00439454	0.0001881	4.47	0.0042124	0.00456738	0.00420454	817
1723593000	0.00420644	-0.000642	-13.24	0.00482013	0.00483958	0.00420644	6700
1723506600	0.00484845	0.0004484	10.19	0.00461828	0.00486585	0.00435768	6402
1723420200	0.00440005	4.7E-5	1.08	0.00435816	0.00445402	0.00427692	292507
1723333800	0.00435307	2.1E-5	0.48	0.00433131	0.00441105	0.00431274	109200
1723247400	0.00433191	-0.000281	-6.09	0.00461828	0.00481206	0.00429604	2918
1723161000	0.00461333	0.00029502	6.83	0.00430061	0.00485313	0.00422067	26152
1723074600	0.00431831	-0.000345	-7.40	0.00467679	0.00484116	0.00425952	587
1722988200	0.00466284	-8.9E-5	-1.87	0.00472395	0.00496637	0.00396226	11293
1722901800	0.00475197	0.00034605	7.85	0.00476802	0.00494779	0.0027217	506778
1722815400	0.00440592	0.0002777	6.73	0.00412252	0.00447363	0.00352583	276368
1722729000	0.00412822	-0.000348	-7.77	0.0044787	0.00454885	0.0040597	43636
1722642600	0.00447589	-0.000296	-6.20	0.00476802	0.00478899	0.00445089	1319
1722556200	0.00477206	0.0001216	2.61	0.00466094	0.0047862	0.00447664	822
1722469800	0.00465046	0.00022754	5.14	0.00442168	0.00477946	0.0041749	384625
1722383400	0.00442292	-8.6E-5	-1.91	0.00454427	0.00458333	0.00440584	506477
1722297000	0.00450857	-7.4E-5	-1.61	0.00433996	0.00460524	0.00387893	882473
1722210600	0.00458245	2.4E-5	0.53	0.00454575	0.00458596	0.00448319	448316
1722124200	0.0045582	3.0E-6	0.07	0.00454498	0.0046306	0.00448907	406153
1722037800	0.00455554	1.6E-5	0.35	0.00453836	0.00462679	0.00450942	284071
1721951400	0.0045396	-6.3E-5	-1.37	0.00460443	0.0046498	0.00439602	398416
1721865000	0.00460242	-0.000166	-3.48	0.00477206	0.00477806	0.00433514	795797
1721778600	0.00476849	-0.000535	-10.09	0.0053008	0.0054446	0.00459427	13455
1721692200	0.00530369	0.00079514	17.64	0.00433996	0.00532147	0.00402901	534292
1721605800	0.00450855	-0.000529	-10.50	0.00502943	0.00511283	0.00446955	54467
1721519400	0.00503734	-0.000749	-12.94	0.00578496	0.0057907	0.00477603	10744
1721433000	0.00578636	0.00036589	6.75	0.00539982	0.00641389	0.00488941	96148
1721346600	0.00542047	0.00107855	24.84	0.00433996	0.00543006	0.00389296	561473
1721260200	0.00434192	-0.000109	-2.45	0.00445062	0.00453643	0.00432358	13057
1721173800	0.00445122	0.00044078	10.99	0.00401157	0.00616411	0.00393236	1358599
1721087400	0.00401044	3.0E-6	0.07	0.00400522	0.00406235	0.00397143	2062710
1721001000	0.00400774	3.0E-6	0.07	0.00400522	0.00404908	0.00397763	2667434
1720914600	0.00400429	-4.0E-6	-0.10	0.00400861	0.00404147	0.00396066	2514325
1720828200	0.00400853	1.0E-5	0.25	0.00399611	0.00403759	0.0039155	2537112
1720741800	0.0039985	-4.0E-6	-0.10	0.00399507	0.00408099	0.00391713	2583270
1720655400	0.00400204	1.1E-5	0.28	0.00398154	0.00406129	0.00394736	2440406
1720569000	0.00399133	1.1E-5	0.28	0.00398039	0.00406364	0.00395267	2616627
1720482600	0.00397997	4.0E-6	0.10	0.00530535	0.00530585	0.0038109	1994980
1720396200	0.00397568	-1.1E-5	-0.28	0.0039806	0.00403695	0.00393809	2493181
1720309800	0.00398619	2.0E-5	0.50	0.00396361	0.00405004	0.00395335	2416597
1720223400	0.00396616	-2.8E-5	-0.70	0.00396059	0.00404902	0.00373416	2586024
1720137000	0.0039946	-0.00042	-9.51	0.00441903	0.00442843	0.00395829	1302598
1720050600	0.00441508	-0.000368	-7.69	0.00478506	0.00481424	0.00441078	1520764
1719964200	0.00478315	5.0E-6	0.10	0.0047766	0.00481896	0.00474001	2155239
1719877800	0.00477862	4.0E-6	0.08	0.00530535	0.00530585	0.00466598	1522467
1719791400	0.00477508	-1.3E-5	-0.27	0.00479102	0.0048526	0.00475952	2151759
1719705000	0.00478799	3.0E-5	0.63	0.00475828	0.0048154	0.00474737	2070564
1719618600	0.00475834	0.00035113	7.97	0.00441464	0.0049257	0.00429362	316705
1719532200	0.00440721	-3.0E-6	-0.07	0.00441282	0.00447203	0.00440139	2376413
1719445800	0.00441044	-2.0E-6	-0.05	0.00530535	0.00530585	0.00438324	1938075
1719359400	0.0044122	-1.4E-5	-0.32	0.00443009	0.0044774	0.00439666	2281332
1719273000	0.00442613	-0.000463	-9.47	0.00488848	0.00490468	0.0043722	1105390
1719186600	0.00488941	-7.2E-5	-1.45	0.00496159	0.00500987	0.00463816	37492
1719100200	0.00496162	2.0E-6	0.04	0.00496262	0.00501124	0.00492672	157078
1719013800	0.00495949	7.7E-5	1.58	0.00487985	0.00496138	0.0046409	685527
1718927400	0.00488291	1.7E-5	0.35	0.00486693	0.00492364	0.00480482	2110153
1718841000	0.00486634	-0.000108	-2.17	0.00501157	0.00502863	0.00482005	2012127
1718754600	0.00497418	-0.000282	-5.37	0.00530535	0.00530585	0.00491333	1383132
1718668200	0.00525586	-0.000101	-1.89	0.0063665	0.00637105	0.00523027	2138113
1718581800	0.00535718	-0.000917	-14.62	0.00626996	0.00627344	0.00534364	885504
1718495400	0.00627425	-0.000128	-2.00	0.00640264	0.0064767	0.00619189	19611