Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,322,964.42 |
|
|||||
| News | - | ||||||
| Day High | 0.006164 | Low High |
|||||
| Day Low | 0.003932 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Playcent | PCNTUSD | Crypto | 122,268 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000454 | 11.32% | 0.004466 | 0.004397 | 0.004604 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004012 | 0.006164 | 0.003932 | 0.004012 | 0.002223 - 0.008992 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:33:31 | 4,219.73 | 0.00446 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,381.12 | 1,322,964.42 | PCNT | |||
Playcent News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCNTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00398 | 0.004081 | 0.003916 | 2,488,841.13 | 0.000485 | 12.19% |
| 1 Month | 0.005305 | 0.005306 | 0.003734 | 1,858,553.42 | -0.00084 | -15.83% |
| 3 Months | 0.005824 | 0.00723 | 0.003734 | 1,639,210.23 | -0.001358 | -23.32% |
| 6 Months | 0.005093 | 0.008992 | 0.003734 | 2,070,116.55 | -0.000627 | -12.32% |
| 1 Year | 0.003287 | 0.008992 | 0.002223 | 2,529,037.47 | 0.001179 | 35.88% |
| 3 Years | 0.074278 | 0.214298 | 0.002223 | 1,134,083.88 | -0.069812 | -93.99% |
| 5 Years | 0.80976 | 1.98 | 0.002223 | 1,038,349.07 | -0.805294 | -99.45% |
