Register to chat with like-minded investors on our interactive forums.
PBXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000858 | -0.000058 | -6.33% | 0.000915 | 0.000928 | 0.000812 | 386,277.00 |
| Jul 17 2024 | 0.000916 | 0.000053 | 6.14% | 0.000863 | 0.00096 | 0.000863 | 270,703.00 |
| Jul 16 2024 | 0.000863 | -0.00000900 | -1.03% | 0.000872 | 0.000893 | 0.000823 | 589,721.00 |
| Jul 15 2024 | 0.000872 | -0.00000800 | -0.91% | 0.000858 | 0.000882 | 0.000841 | 8,762,177.00 |
| Jul 14 2024 | 0.00088 | 0.000022 | 2.56% | 0.000858 | 0.00091 | 0.000854 | 9,345,096.00 |
| Jul 13 2024 | 0.000858 | -0.000019 | -2.17% | 0.000877 | 0.000884 | 0.000849 | 2,222,068.00 |
| Jul 12 2024 | 0.000877 | 0.00000900 | 1.04% | 0.000867 | 0.000884 | 0.000826 | 8,052,661.00 |
| Jul 11 2024 | 0.000868 | -0.00000077 | -0.09% | 0.000867 | 0.000908 | 0.000856 | 10,376,967.00 |
| Jul 10 2024 | 0.000869 | -0.000083 | -8.72% | 0.000949 | 0.00095 | 0.000864 | 10,391,844.00 |
| Jul 09 2024 | 0.000952 | 0.000077 | 8.81% | 0.000874 | 0.000954 | 0.000871 | 9,859,154.00 |
| Jul 08 2024 | 0.000874 | -0.00000300 | -0.34% | 0.001019 | 0.001047 | 0.000843 | 12,099,665.00 |
| Jul 07 2024 | 0.000877 | -0.000012 | -1.35% | 0.000919 | 0.000933 | 0.000877 | 8,633,412.00 |
| Jul 06 2024 | 0.000889 | 0.000054 | 6.47% | 0.000834 | 0.000893 | 0.000832 | 10,754,982.00 |
| Jul 05 2024 | 0.000835 | -0.000025 | -2.91% | 0.000884 | 0.000894 | 0.000746 | 11,726,749.00 |
| Jul 04 2024 | 0.00086 | -0.000062 | -6.72% | 0.000923 | 0.000968 | 0.000856 | 5,111,236.00 |
| Jul 03 2024 | 0.000923 | -0.000034 | -3.55% | 0.000957 | 0.001006 | 0.000922 | 9,724,962.00 |
| Jul 02 2024 | 0.000957 | -0.00004 | -4.01% | 0.000997 | 0.001037 | 0.000955 | 7,842,397.00 |
| Jul 01 2024 | 0.000997 | 0.00000074 | 0.07% | 0.001019 | 0.001824 | 0.000945 | 10,407,458.00 |
| Jun 30 2024 | 0.000996 | 0.000018 | 1.84% | 0.000978 | 0.001001 | 0.000972 | 5,573,379.00 |
| Jun 29 2024 | 0.000978 | -0.00000083 | -0.08% | 0.000979 | 0.001052 | 0.000976 | 9,150,412.00 |
| Jun 28 2024 | 0.000979 | -0.00002 | -2.00% | 0.001 | 0.001037 | 0.000975 | 8,849,544.00 |
| Jun 27 2024 | 0.000999 | 0.000022 | 2.25% | 0.000977 | 0.001004 | 0.000953 | 7,681,539.00 |
| Jun 26 2024 | 0.000976 | -0.000076 | -7.22% | 0.001019 | 0.001047 | 0.000945 | 11,143,213.00 |
| Jun 25 2024 | 0.001052 | 0.000013 | 1.25% | 0.00104 | 0.001062 | 0.001001 | 8,718,183.00 |
| Jun 24 2024 | 0.001039 | 0.000048 | 4.84% | 0.000991 | 0.001071 | 0.000973 | 9,189,652.00 |
| Jun 23 2024 | 0.000992 | -0.000022 | -2.17% | 0.001013 | 0.001055 | 0.000989 | 7,431,902.00 |
| Jun 22 2024 | 0.001013 | -0.000042 | -3.98% | 0.001056 | 0.001084 | 0.001013 | 8,648,526.00 |
| Jun 21 2024 | 0.001055 | 0.000036 | 3.53% | 0.001018 | 0.001126 | 0.001012 | 8,625,221.00 |
| Jun 20 2024 | 0.001019 | -0.000011 | -1.07% | 0.00103 | 0.001085 | 0.001011 | 8,647,009.00 |
| Jun 19 2024 | 0.00103 | 0.000021 | 2.08% | 0.001009 | 0.001075 | 0.001005 | 7,666,123.00 |
| Jun 18 2024 | 0.001009 | -0.00000700 | -0.69% | 0.001019 | 0.001047 | 0.000945 | 9,015,339.00 |
| Jun 17 2024 | 0.001016 | -0.00007 | -6.45% | 0.001357 | 0.001405 | 0.001016 | 10,470,848.00 |
| Jun 16 2024 | 0.001086 | -0.000019 | -1.72% | 0.001104 | 0.001155 | 0.001076 | 7,803,392.00 |
| Jun 15 2024 | 0.001105 | -0.00000800 | -0.72% | 0.001114 | 0.001121 | 0.001084 | 7,416,491.00 |
| Jun 14 2024 | 0.001113 | 0.00000300 | 0.27% | 0.001112 | 0.001163 | 0.001076 | 6,879,246.00 |
| Jun 13 2024 | 0.001111 | -0.000135 | -10.83% | 0.001245 | 0.001246 | 0.001074 | 7,376,109.00 |
| Jun 12 2024 | 0.001246 | 0.000056 | 4.71% | 0.00119 | 0.001279 | 0.001167 | 7,107,189.00 |
| Jun 11 2024 | 0.00119 | -0.00002 | -1.65% | 0.00121 | 0.001248 | 0.001122 | 7,533,319.00 |
| Jun 10 2024 | 0.00121 | -0.000087 | -6.71% | 0.001357 | 0.001405 | 0.001178 | 9,567,650.00 |
| Jun 09 2024 | 0.001296 | 0.00000800 | 0.62% | 0.001288 | 0.001328 | 0.001251 | 6,028,246.00 |
| Jun 08 2024 | 0.001289 | 0.00000100 | 0.08% | 0.001287 | 0.001293 | 0.001214 | 6,835,919.00 |
| Jun 07 2024 | 0.001288 | -0.00000900 | -0.69% | 0.001296 | 0.001344 | 0.001208 | 5,711,947.00 |
| Jun 06 2024 | 0.001296 | -0.000018 | -1.37% | 0.001314 | 0.001337 | 0.001267 | 5,764,292.00 |
| Jun 05 2024 | 0.001315 | -0.00002 | -1.50% | 0.001357 | 0.001992 | 0.001288 | 9,067,996.00 |
| Jun 04 2024 | 0.001335 | -0.000095 | -6.65% | 0.001431 | 0.001438 | 0.001333 | 3,501,771.00 |
| Jun 03 2024 | 0.001429 | 0.000069 | 5.07% | 0.001359 | 0.00145 | 0.001353 | 6,596,783.00 |
| Jun 02 2024 | 0.001361 | -0.000012 | -0.87% | 0.001373 | 0.001408 | 0.001324 | 7,070,705.00 |
| Jun 01 2024 | 0.001373 | 0.000093 | 7.27% | 0.00128 | 0.001444 | 0.001244 | 5,819,449.00 |
| May 31 2024 | 0.00128 | -0.000032 | -2.44% | 0.001311 | 0.001344 | 0.001245 | 6,589,683.00 |
| May 30 2024 | 0.001311 | 0.000069 | 5.55% | 0.001243 | 0.001318 | 0.001231 | 6,366,982.00 |
| May 29 2024 | 0.001243 | 0.000012 | 0.98% | 0.001229 | 0.001279 | 0.001209 | 2,239,802.00 |
| May 28 2024 | 0.00123 | -0.000055 | -4.28% | 0.001282 | 0.001295 | 0.001222 | 6,614,092.00 |
| May 27 2024 | 0.001285 | 0.000023 | 1.82% | 0.001357 | 0.001405 | 0.001214 | 9,697,706.00 |
| May 26 2024 | 0.001262 | 0.000026 | 2.10% | 0.001238 | 0.00128 | 0.001232 | 6,870,247.00 |
| May 25 2024 | 0.001237 | 0.00000600 | 0.49% | 0.001228 | 0.00128 | 0.001225 | 6,169,408.00 |
| May 24 2024 | 0.001231 | -0.00001 | -0.81% | 0.001244 | 0.001272 | 0.00119 | 7,085,614.00 |
| May 23 2024 | 0.00124 | -0.000032 | -2.52% | 0.001271 | 0.001332 | 0.001142 | 7,384,745.00 |
| May 22 2024 | 0.001272 | -0.000017 | -1.32% | 0.001288 | 0.001332 | 0.00123 | 6,741,335.00 |
| May 21 2024 | 0.001289 | -0.000065 | -4.80% | 0.001357 | 0.001419 | 0.001242 | 6,596,838.00 |
| May 20 2024 | 0.001354 | -0.000057 | -4.04% | 0.001757 | 0.001798 | 0.001354 | 9,045,254.00 |
| May 19 2024 | 0.001411 | -0.000057 | -3.88% | 0.001468 | 0.001474 | 0.001376 | 5,860,650.00 |
| May 18 2024 | 0.001468 | -0.000107 | -6.79% | 0.001576 | 0.001578 | 0.001457 | 6,511,464.00 |
| May 17 2024 | 0.001575 | 0.000104 | 7.05% | 0.001471 | 0.00159 | 0.001445 | 5,572,290.00 |
| May 16 2024 | 0.001472 | 0.000014 | 0.96% | 0.001458 | 0.001481 | 0.001431 | 5,606,507.00 |
| May 15 2024 | 0.001458 | 0.000074 | 5.35% | 0.001385 | 0.001484 | 0.001375 | 6,037,449.00 |
| May 14 2024 | 0.001384 | -0.00012 | -7.98% | 0.001503 | 0.001509 | 0.001381 | 6,208,643.00 |
| May 13 2024 | 0.001504 | 0.00001 | 0.67% | 0.001757 | 0.001798 | 0.001492 | 7,855,268.00 |
| May 12 2024 | 0.001494 | -0.000048 | -3.11% | 0.001544 | 0.001549 | 0.001461 | 3,156,042.00 |
| May 11 2024 | 0.001542 | -0.00000050 | -0.03% | 0.001544 | 0.001556 | 0.001487 | 4,756,537.00 |
| May 10 2024 | 0.001543 | -0.000127 | -7.61% | 0.001666 | 0.001697 | 0.001502 | 5,842,448.00 |
| May 09 2024 | 0.001669 | 0.000153 | 10.09% | 0.001517 | 0.00167 | 0.001494 | 5,706,266.00 |
| May 08 2024 | 0.001516 | -0.000023 | -1.49% | 0.001506 | 0.001531 | 0.001462 | 5,298,839.00 |
| May 07 2024 | 0.001539 | -0.000026 | -1.66% | 0.001565 | 0.001636 | 0.001531 | 5,967,989.00 |
| May 06 2024 | 0.001565 | -0.00000300 | -0.19% | 0.001757 | 0.001798 | 0.001554 | 7,567,862.00 |
| May 05 2024 | 0.001568 | -0.000053 | -3.27% | 0.00162 | 0.001712 | 0.001563 | 4,516,252.00 |
| May 04 2024 | 0.001621 | -0.000087 | -5.09% | 0.001706 | 0.001762 | 0.00162 | 6,500,902.00 |
| May 03 2024 | 0.001708 | 0.000094 | 5.82% | 0.001614 | 0.001783 | 0.001613 | 7,047,168.00 |
| May 02 2024 | 0.001614 | 0.000125 | 8.36% | 0.001518 | 0.001676 | 0.001479 | 6,301,376.00 |
| May 01 2024 | 0.00149 | -0.000051 | -3.31% | 0.001536 | 0.00154 | 0.001379 | 7,250,878.00 |
| Apr 30 2024 | 0.001541 | 0.00003 | 1.99% | 0.001508 | 0.001572 | 0.00143 | 6,092,917.00 |
| Apr 29 2024 | 0.001511 | -0.000024 | -1.56% | 0.001757 | 0.001798 | 0.001462 | 10,012,130.00 |
| Apr 28 2024 | 0.001535 | 0.00000600 | 0.39% | 0.001529 | 0.001591 | 0.00152 | 5,768,037.00 |
| Apr 27 2024 | 0.001529 | 0.000028 | 1.86% | 0.001472 | 0.00153 | 0.001382 | 7,443,999.00 |
| Apr 26 2024 | 0.001502 | -0.000014 | -0.92% | 0.001515 | 0.001551 | 0.001494 | 6,137,354.00 |
| Apr 25 2024 | 0.001515 | -0.000083 | -5.19% | 0.001601 | 0.001613 | 0.001506 | 6,411,480.00 |
| Apr 24 2024 | 0.001599 | -0.000075 | -4.48% | 0.001676 | 0.001695 | 0.001582 | 6,147,691.00 |
| Apr 23 2024 | 0.001674 | -0.000087 | -4.94% | 0.001792 | 0.001805 | 0.001659 | 5,935,748.00 |
| Apr 22 2024 | 0.001761 | -0.000034 | -1.89% | 0.001757 | 0.001802 | 0.001617 | 8,009,882.00 |
| Apr 21 2024 | 0.001794 | 0.000029 | 1.64% | 0.001764 | 0.001806 | 0.001725 | 5,953,899.00 |
| Apr 20 2024 | 0.001765 | 0.000139 | 8.53% | 0.001619 | 0.001774 | 0.001604 | 5,796,793.00 |
