ParibusPBX

$ 0.000681

0.000038

(

5.85%

)

Official Links

Website

Source Code

Info

Rank 659

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000655

Exchange

GATE

Ask

$ 0.000681

Last Trade Time

17:01:45

Volume (24h)

$ 28,943

Last Trade Size

5,979.56

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000673

Fully Diluted Market Cap

$ 6,812,300

Genesis Date

8/26/2021

Days Range 0.000643-0.001339

52 Weeks Range 0.000597-0.003407

Circulating Supply 6,182,480,513 / 10,000,000,000

61.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000671	Gate.io	15091129.6968	/cdn/crypto/logos/exchanges/GATE.png	$ 10,405.63	1724087206	PBX/USDT	https://gate.io/trade/PBX_USDT	USDT	1	https://gate.io/trade/PBX_USDT	51.3725456685	32 minutes ago
0.000671	Kucoin	13270300.5097	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,025.66	1724088931	PBX/USDT	https://trade.kucoin.com/PBX-USDT	USDT	2	https://trade.kucoin.com/PBX-USDT	45.1741607597	Recently
2.6E-7	Gate.io	1014434.86	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.262921	1724087207	PBX/ETH	https://gate.io/trade/PBX_ETH	ETH	3	https://gate.io/trade/PBX_ETH	3.45329357179	32 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		PBX/ETH	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	ETH	4	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PBX/USDT	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	USDT	5	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00091546	-0.00023423	-25.5860441745	0.00064076	0.00092841	2465805.90711	CX
4	0.00091546	-0.00023423	-25.5860441745	0.00059661	0.00123068	355436499.912	CX
12	0.00135726	-0.00067603	-49.8084375875	0.00059661	0.0019916	129831424.123	CX
26	0.00108548	-0.00040425	-37.2415889745	0.00059661	0.00340746	64212429.9185	CX
52	0.00098113	-0.0002999	-30.5667954298	0.00059661	0.00340746	39139780.602	CX
156	0.0182469	-0.01756567	-96.2665987099	0.00015087	0.0198391	18489927.022	CX
260	0.0182469	-0.01756567	-96.2665987099	0.00015087	0.0198391	18489927.022	CX

A cross chain borrowing and lending protocol for NFTs, liquidity positions, and synthetic assets, powered by the Cardano blockchain.

Scorpius Holdings, Inc. Announces Closing of Public Offering

DURHAM, N.C., Aug. 19, 2024 (GLOBE NEWSWIRE) -- Scorpius Holdings, Inc. (NYSE American: SCPX), (“Scorpius”...

Form 424B4 - Prospectus [Rule 424(b)(4)]

Scorpius Holdings, Inc. Announces Pricing of Public Offering

DURHAM, N.C., Aug. 16, 2024 (GLOBE NEWSWIRE) -- Scorpius Holdings, Inc. (NYSE American: SCPX), (“Scorpius”...

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00065701	-2.3E-5	-3.38	0.00067928	0.0006968	0.00065481	1416585
1723938600	0.00067954	3.1E-5	4.78	0.00064845	0.00070505	0.00064724	1750330
1723852200	0.0006488	-2.1E-5	-3.14	0.0006684	0.00070705	0.00064076	1726696
1723765800	0.00066949	-2.3E-5	-3.32	0.00069292	0.00070987	0.00065892	2044833
1723679400	0.00069247	1.8E-5	2.67	0.00067506	0.00070495	0.00067229	1827652
1723593000	0.00067411	-3.8E-5	-5.34	0.00070804	0.00070977	0.0006534	2546892
1723506600	0.0007122	2.1E-5	3.04	0.00091546	0.00092841	0.00068405	5947650
1723420200	0.0006907	-3.9E-5	-5.34	0.00073071	0.00074633	0.00066675	2238582
1723333800	0.00072985	-2.2E-5	-2.92	0.0007262	0.00073427	0.00067937	2161076
1723247400	0.00075224	-2.6E-5	-3.34	0.00077866	0.00080232	0.00071542	3004254
1723161000	0.00077782	9.7E-5	14.25	0.00067781	0.00081684	0.00067347	2455572
1723074600	0.0006806	-7.0E-6	-1.02	0.00068921	0.00073574	0.00067114	2843209
1722988200	0.00068715	5.0E-6	0.73	0.00067831	0.00073938	0.00067589	3801728
1722901800	0.00068233	-4.7E-5	-6.44	0.00091546	0.00123068	0.00059661	10019755
1722815400	0.00072981	-5.5E-5	-7.01	0.00078386	0.00081748	0.00068926	2415507
1722729000	0.00078494	-2.1E-5	-2.61	0.00080616	0.00081069	0.00077022	2664973
1722642600	0.00080566	-2.7E-5	-3.24	0.000832	0.00083566	0.00078094	2766223
1722556200	0.0008327	-7.0E-6	-0.83	0.00084156	0.00084202	0.00076984	3706594
1722469800	0.00083966	-1.2E-5	-1.41	0.00085158	0.0008658	0.00082463	2884210
1722383400	0.00085182	2.3E-5	2.78	0.00082924	0.00085217	0.00080034	3211783
1722297000	0.00082878	1.0E-5	1.22	0.00091546	0.00092841	0.00079286	6089757
1722210600	0.00081829	4.0E-6	0.49	0.00081174	0.00085328	0.00080057	2329014
1722124200	0.00081396	2.7E-5	3.43	0.00078474	0.00084718	0.00077865	2016948
1722037800	0.00078656	-7.0E-6	-0.88	0.00079342	0.00081845	0.00076406	1695069
1721951400	0.00079363	-7.0E-6	-0.87	0.00080077	0.00081317	0.00074272	2597950
1721865000	0.00080042	-1.2E-7	-0.01	0.00080114	0.00081577	0.00077599	520407973
1721778600	0.00080054	8.0E-6	1.01	0.00079167	0.00084333	0.00078272	3761012
1721692200	0.00079211	-5.3E-5	-6.27	0.00091546	0.00092841	0.00078768	9351890156
1721605800	0.00084535	-3.5E-5	-3.97	0.00087927	0.00091506	0.00080312	546199984
1721519400	0.00088065	4.0E-6	0.46	0.00087651	0.0008849	0.00083605	8339864
1721433000	0.00087672	1.9E-5	2.22	0.0008544	0.00088518	0.00084454	120562
1721346600	0.00085767	-5.8E-5	-6.33	0.00091546	0.00092841	0.00081244	386277
1721260200	0.00091587	5.3E-5	6.14	0.00086252	0.00095975	0.00086252	270703
1721173800	0.00086264	-9.0E-6	-1.03	0.00087208	0.00089317	0.00082335	589721
1721087400	0.00087183	-8.0E-6	-0.91	0.00085826	0.00088227	0.00084133	8762177
1721001000	0.00087974	2.2E-5	2.56	0.00085826	0.00090994	0.00085446	9345096
1720914600	0.00085806	-1.9E-5	-2.17	0.00087688	0.00088406	0.00084878	2222068
1720828200	0.00087686	9.0E-6	1.04	0.00086737	0.0008842	0.00082592	8052661
1720741800	0.00086789	-7.7E-7	-0.09	0.00086714	0.00090812	0.00085589	10376967
1720655400	0.00086866	-8.3E-5	-8.72	0.00094944	0.00095025	0.0008637	10391844
1720569000	0.00095178	7.7E-5	8.81	0.00087448	0.00095441	0.00087117	9859154
1720482600	0.00087438	-3.0E-6	-0.34	0.0010189	0.00104689	0.00084328	12099665
1720396200	0.00087699	-1.2E-5	-1.35	0.0009186	0.00093278	0.00087699	8633412
1720309800	0.00088922	5.4E-5	6.47	0.00083444	0.00089319	0.00083228	10754982
1720223400	0.00083498	-2.5E-5	-2.91	0.00088351	0.00089402	0.00074567	11726749
1720137000	0.00086037	-6.2E-5	-6.72	0.00092338	0.0009682	0.0008562	5111236
1720050600	0.00092255	-3.4E-5	-3.55	0.00095701	0.00100557	0.00092188	9724962
1719964200	0.00095663	-4.0E-5	-4.01	0.00099655	0.00103678	0.00095474	7842397
1719877800	0.00099697	7.4E-7	0.07	0.0010189	0.00182429	0.00094522	10407458
1719791400	0.00099623	1.8E-5	1.84	0.00097844	0.00100145	0.00097167	5573379
1719705000	0.00097783	-8.3E-7	-0.08	0.00097865	0.00105227	0.0009764	9150412
1719618600	0.00097866	-2.0E-5	-2.00	0.00100019	0.00103694	0.00097522	8849544
1719532200	0.00099851	2.2E-5	2.25	0.00097688	0.0010039	0.00095261	7681539
1719445800	0.00097635	-7.6E-5	-7.22	0.0010189	0.00104734	0.00094522	11143213
1719359400	0.00105214	1.3E-5	1.25	0.0010404	0.0010619	0.00100134	8718183
1719273000	0.00103947	4.8E-5	4.84	0.00099137	0.00107107	0.00097282	9189652
1719186600	0.00099155	-2.2E-5	-2.17	0.00101328	0.00105544	0.00098872	7431902
1719100200	0.00101328	-4.2E-5	-3.98	0.00105587	0.00108392	0.00101289	8648526
1719013800	0.00105521	3.6E-5	3.53	0.0010181	0.00112614	0.00101244	8625221
1718927400	0.00101873	-1.1E-5	-1.07	0.00103022	0.00108478	0.00101079	8647009
1718841000	0.0010301	2.1E-5	2.08	0.00100927	0.00107477	0.00100481	7666123
1718754600	0.00100875	-7.0E-6	-0.69	0.0010189	0.00104689	0.00094522	9015339
1718668200	0.00101613	-7.0E-5	-6.45	0.00135726	0.00140484	0.00101556	10470848
1718581800	0.00108591	-1.9E-5	-1.72	0.00110436	0.00115479	0.0010759	7803392
1718495400	0.00110512	-8.0E-6	-0.72	0.0011135	0.00112117	0.00108371	7416491
1718409000	0.00111344	3.0E-6	0.27	0.00111211	0.00116324	0.00107644	6879246
1718322600	0.00111091	-0.000135	-10.83	0.00124475	0.00124572	0.00107364	7376109
1718236200	0.00124603	5.6E-5	4.71	0.00119001	0.00127855	0.00116701	7107189
1718149800	0.00118961	-2.0E-5	-1.65	0.00121044	0.00124801	0.00112227	7533319
1718063400	0.0012099	-8.7E-5	-6.71	0.00135726	0.00140484	0.00117757	9567650
1717977000	0.00129645	8.0E-6	0.62	0.00128802	0.0013276	0.0012507	6028246
1717890600	0.00128893	1.0E-6	0.08	0.00128697	0.00129349	0.00121375	6835919
1717804200	0.00128753	-9.0E-6	-0.69	0.00129583	0.00134359	0.00120842	5711947
1717717800	0.00129646	-1.8E-5	-1.37	0.00131442	0.00133694	0.00126743	5764292
1717631400	0.00131465	-2.0E-5	-1.50	0.00135726	0.0019916	0.00128802	9067996
1717545000	0.0013346	-9.5E-5	-6.65	0.00143118	0.00143786	0.00133306	3501771
1717458600	0.00142938	6.9E-5	5.07	0.00135915	0.00145031	0.00135339	6596783
1717372200	0.00136075	-1.2E-5	-0.87	0.00137274	0.00140848	0.00132363	7070705
1717285800	0.00137274	9.3E-5	7.27	0.00127957	0.0014441	0.00124423	5819449
1717199400	0.0012795	-3.2E-5	-2.44	0.0013107	0.00134444	0.00124549	6589683
1717113000	0.00131119	6.9E-5	5.55	0.00124299	0.00131786	0.00123128	6366982
1717026600	0.00124251	1.2E-5	0.98	0.00122888	0.00127876	0.00120921	2239802
1716940200	0.00123018	-5.5E-5	-4.28	0.00128204	0.00129496	0.00122221	6614092
1716853800	0.00128502	2.3E-5	1.82	0.00135726	0.00140484	0.00121441	9697706
1716767400	0.00126219	2.6E-5	2.10	0.00123753	0.00128036	0.00123165	6870247
1716681000	0.00123663	6.0E-6	0.49	0.00122833	0.00127998	0.00122498	6169408
1716594600	0.00123068	-1.0E-5	-0.81	0.00124422	0.0012715	0.00119037	7085614
1716508200	0.00124024	-3.2E-5	-2.52	0.00127071	0.00133198	0.0011424	7384745
1716421800	0.0012723	-1.7E-5	-1.32	0.00128839	0.00133168	0.00122959	6741335
1716335400	0.00128937	-6.5E-5	-4.80	0.00135726	0.00141894	0.00124244	6596838
1716249000	0.00135439	-5.7E-5	-4.04	0.00175731	0.00179755	0.00135439	9045254
1716162600	0.00141147	-5.7E-5	-3.88	0.00146769	0.00147425	0.00137623	5860650
1716076200	0.00146839	-0.000107	-6.79	0.00157633	0.00157802	0.00145672	6511464