Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 55,804.26 |
|
|||||
| News | - | ||||||
| Day High | 0.001211 | Low High |
|||||
| Day Low | 0.00121 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paribus | PBXUSD | Crypto | 7,482,347 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000033 | 0.03% | 0.00121 | 0.00121 | 0.00121 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00121 | 0.001211 | 0.00121 | 0.00121 | 0.000578 - 0.003407 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:07:05 | 14,822.31 | 0.00121 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 67.52 | 55,804.26 | PBX | |||
Paribus News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001359 | 0.001992 | 0.001178 | 6,215,279.87 | -0.000149 | -10.97% |
| 1 Month | 0.001757 | 0.001992 | 0.001142 | 6,480,396.44 | -0.000547 | -31.14% |
| 3 Months | 0.001114 | 0.003407 | 0.001069 | 6,521,287.87 | 0.000096 | 8.64% |
| 6 Months | 0.001919 | 0.003407 | 0.000952 | 8,884,876.62 | -0.000709 | -36.95% |
| 1 Year | 0.000847 | 0.003407 | 0.000578 | 10,997,481.88 | 0.000363 | 42.92% |
| 3 Years | 0.018247 | 0.019839 | 0.000151 | 7,192,608.69 | -0.017037 | -93.37% |
| 5 Years | 0.018247 | 0.019839 | 0.000151 | 7,192,608.69 | -0.017037 | -93.37% |
