Paribus Historical Data - PBXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Paribus	PBXUSD	Crypto	8,894,735	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000078	5.74%	0.001439	0.001439	0.001439

Open	High	Low	Prev. Close	52 Week Range
0.001359	0.00145	0.001353	0.001361	0.000578 - 0.003407

Exchange	Time	Size	Trade Price	Currency
GATE	11:27:26	12,562.21	0.001438	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,788.04	4,187,573.49	PBX

PBXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001357	0.001444	0.001209	6,342,631.69	0.000082	6.02%
1 Month	0.001757	0.001798	0.001142	6,294,290.29	-0.000318	-18.12%
3 Months	0.001114	0.003407	0.001069	6,896,459.77	0.000325	29.19%
6 Months	0.001342	0.003407	0.000952	8,977,033.20	0.000097	7.24%
1 Year	0.000896	0.003407	0.000578	10,983,864.82	0.000543	60.58%
3 Years	0.018247	0.019839	0.000151	7,200,792.07	-0.016808	-92.11%
5 Years	0.018247	0.019839	0.000151	7,200,792.07	-0.016808	-92.11%

PBXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.001361	-0.000012	-0.87%	0.001373	0.001408	0.001324	7,070,705.00
Jun 01 2024	0.001373	0.000093	7.27%	0.00128	0.001444	0.001244	5,819,449.00
May 31 2024	0.00128	-0.000032	-2.44%	0.001311	0.001344	0.001245	6,589,683.00
May 30 2024	0.001311	0.000069	5.55%	0.001243	0.001318	0.001231	6,366,982.00
May 29 2024	0.001243	0.000012	0.98%	0.001229	0.001279	0.001209	2,239,802.00
May 28 2024	0.00123	-0.000055	-4.28%	0.001282	0.001295	0.001222	6,614,092.00
May 27 2024	0.001285	0.000023	1.82%	0.001357	0.001405	0.001214	9,697,706.00
May 26 2024	0.001262	0.000026	2.10%	0.001238	0.00128	0.001232	6,870,247.00
May 25 2024	0.001237	0.00000600	0.49%	0.001228	0.00128	0.001225	6,169,408.00
May 24 2024	0.001231	-0.00001	-0.81%	0.001244	0.001272	0.00119	7,085,614.00
May 23 2024	0.00124	-0.000032	-2.52%	0.001271	0.001332	0.001142	7,384,745.00
May 22 2024	0.001272	-0.000017	-1.32%	0.001288	0.001332	0.00123	6,741,335.00
May 21 2024	0.001289	-0.000065	-4.80%	0.001357	0.001419	0.001242	6,596,838.00
May 20 2024	0.001354	-0.000057	-4.04%	0.001757	0.001798	0.001354	9,045,254.00
May 19 2024	0.001411	-0.000057	-3.88%	0.001468	0.001474	0.001376	5,860,650.00
May 18 2024	0.001468	-0.000107	-6.79%	0.001576	0.001578	0.001457	6,511,464.00
May 17 2024	0.001575	0.000104	7.05%	0.001471	0.00159	0.001445	5,572,290.00
May 16 2024	0.001472	0.000014	0.96%	0.001458	0.001481	0.001431	5,606,507.00
May 15 2024	0.001458	0.000074	5.35%	0.001385	0.001484	0.001375	6,037,449.00
May 14 2024	0.001384	-0.00012	-7.98%	0.001503	0.001509	0.001381	6,208,643.00
May 13 2024	0.001504	0.00001	0.67%	0.001757	0.001798	0.001492	7,855,268.00
May 12 2024	0.001494	-0.000048	-3.11%	0.001544	0.001549	0.001461	3,156,042.00
May 11 2024	0.001542	-0.00000050	-0.03%	0.001544	0.001556	0.001487	4,756,537.00
May 10 2024	0.001543	-0.000127	-7.61%	0.001666	0.001697	0.001502	5,842,448.00
May 09 2024	0.001669	0.000153	10.09%	0.001517	0.00167	0.001494	5,706,266.00
May 08 2024	0.001516	-0.000023	-1.49%	0.001506	0.001531	0.001462	5,298,839.00
May 07 2024	0.001539	-0.000026	-1.66%	0.001565	0.001636	0.001531	5,967,989.00
May 06 2024	0.001565	-0.00000300	-0.19%	0.001757	0.001798	0.001554	7,567,862.00
May 05 2024	0.001568	-0.000053	-3.27%	0.00162	0.001712	0.001563	4,516,252.00
May 04 2024	0.001621	-0.000087	-5.09%	0.001706	0.001762	0.00162	6,500,902.00
May 03 2024	0.001708	0.000094	5.82%	0.001614	0.001783	0.001613	7,047,168.00