Paribus Historical Data - PBXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Paribus	PBXUSD	Crypto	5,321,323	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000464	0.54%	0.000861	0.000861	0.000861

Open	High	Low	Prev. Close	52 Week Range
0.000854	0.000869	0.000845	0.000856	0.000746 - 0.003407

Exchange	Time	Size	Trade Price	Currency
GATE	00:06:27	50,161.96	0.000858	USD

Price x Volume	Volume	Base Symbol	Related Pairs
103.80	120,562.60	PBX

PBXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000867	0.00096	0.000812	4,232,672.49	-0.00000641	-0.74%
1 Month	0.001018	0.001824	0.000746	7,913,182.73	-0.000157	-15.43%
3 Months	0.001515	0.001992	0.000746	7,117,499.31	-0.000654	-43.15%
6 Months	0.001086	0.003407	0.000746	8,579,221.20	-0.000225	-20.75%
1 Year	0.002123	0.003407	0.000746	11,128,246.49	-0.001262	-59.45%
3 Years	0.018247	0.019839	0.000151	7,227,234.65	-0.017386	-95.28%
5 Years	0.018247	0.019839	0.000151	7,227,234.65	-0.017386	-95.28%

PBXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000858	-0.000058	-6.33%	0.000915	0.000928	0.000812	386,277.00
Jul 17 2024	0.000916	0.000053	6.14%	0.000863	0.00096	0.000863	270,703.00
Jul 16 2024	0.000863	-0.00000900	-1.03%	0.000872	0.000893	0.000823	589,721.00
Jul 15 2024	0.000872	-0.00000800	-0.91%	0.000858	0.000882	0.000841	8,762,177.00
Jul 14 2024	0.00088	0.000022	2.56%	0.000858	0.00091	0.000854	9,345,096.00
Jul 13 2024	0.000858	-0.000019	-2.17%	0.000877	0.000884	0.000849	2,222,068.00
Jul 12 2024	0.000877	0.00000900	1.04%	0.000867	0.000884	0.000826	8,052,661.00
Jul 11 2024	0.000868	-0.00000077	-0.09%	0.000867	0.000908	0.000856	10,376,967.00
Jul 10 2024	0.000869	-0.000083	-8.72%	0.000949	0.00095	0.000864	10,391,844.00
Jul 09 2024	0.000952	0.000077	8.81%	0.000874	0.000954	0.000871	9,859,154.00
Jul 08 2024	0.000874	-0.00000300	-0.34%	0.001019	0.001047	0.000843	12,099,665.00
Jul 07 2024	0.000877	-0.000012	-1.35%	0.000919	0.000933	0.000877	8,633,412.00
Jul 06 2024	0.000889	0.000054	6.47%	0.000834	0.000893	0.000832	10,754,982.00
Jul 05 2024	0.000835	-0.000025	-2.91%	0.000884	0.000894	0.000746	11,726,749.00
Jul 04 2024	0.00086	-0.000062	-6.72%	0.000923	0.000968	0.000856	5,111,236.00
Jul 03 2024	0.000923	-0.000034	-3.55%	0.000957	0.001006	0.000922	9,724,962.00
Jul 02 2024	0.000957	-0.00004	-4.01%	0.000997	0.001037	0.000955	7,842,397.00
Jul 01 2024	0.000997	0.00000074	0.07%	0.001019	0.001824	0.000945	10,407,458.00
Jun 30 2024	0.000996	0.000018	1.84%	0.000978	0.001001	0.000972	5,573,379.00
Jun 29 2024	0.000978	-0.00000083	-0.08%	0.000979	0.001052	0.000976	9,150,412.00
Jun 28 2024	0.000979	-0.00002	-2.00%	0.001	0.001037	0.000975	8,849,544.00
Jun 27 2024	0.000999	0.000022	2.25%	0.000977	0.001004	0.000953	7,681,539.00
Jun 26 2024	0.000976	-0.000076	-7.22%	0.001019	0.001047	0.000945	11,143,213.00
Jun 25 2024	0.001052	0.000013	1.25%	0.00104	0.001062	0.001001	8,718,183.00
Jun 24 2024	0.001039	0.000048	4.84%	0.000991	0.001071	0.000973	9,189,652.00
Jun 23 2024	0.000992	-0.000022	-2.17%	0.001013	0.001055	0.000989	7,431,902.00
Jun 22 2024	0.001013	-0.000042	-3.98%	0.001056	0.001084	0.001013	8,648,526.00
Jun 21 2024	0.001055	0.000036	3.53%	0.001018	0.001126	0.001012	8,625,221.00
Jun 20 2024	0.001019	-0.000011	-1.07%	0.00103	0.001085	0.001011	8,647,009.00
Jun 19 2024	0.00103	0.000021	2.08%	0.001009	0.001075	0.001005	7,666,123.00