Paxos GoldPAXG

$ 2,577.16

-25.95

(

-1.00%

)

Official Links

Website

Source Code

Info

Rank 1145

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,570.01

Exchange

KRKN

Ask

$ 2,576.26

Last Trade Time

21:12:18

Volume (24h)

$ 16,306,622

Last Trade Size

0.019401

Volume/Market Cap (24h)

0.03%

Trade Price

$ 2,577.16

Fully Diluted Market Cap

$ 874,383,999

Genesis Date

8/28/2019

Days Range 2,546.98-2,608.48

52 Weeks Range 1,897.57-2,982.28

Circulating Supply 191,523 / 339,282

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2572	Binance	4799.8776	/cdn/crypto/logos/exchanges/BINA.png	$ 12,369,655.42	1731446255	PAXG/USDT	https://www.binance.com/en/trade/PAXG_USDT	USDT	1	https://www.binance.com/en/trade/PAXG_USDT	82.5537696799	Recently
0.02895	Binance	267.1721	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.87	1731446255	PAXG/BTC	https://www.binance.com/en/trade/PAXG_BTC	BTC	2	https://www.binance.com/en/trade/PAXG_BTC	4.59513051089	Recently
2577.16	Kraken	256.55168857	/cdn/crypto/logos/exchanges/KRKN.png	$ 662,265.89	1731446110	PAXG/USD	https://trade.kraken.com/markets/kraken/PAXG/USD	USD	3	https://trade.kraken.com/markets/kraken/PAXG/USD	4.41246856153	Recently
2570	Kucoin	164.1118	/cdn/crypto/logos/exchanges/KUCN.png	$ 423,261.70	1731446233	PAXG/USDT	https://trade.kucoin.com/PAXG-USDT	USDT	4	https://trade.kucoin.com/PAXG-USDT	2.82258192145	Recently
2573.09	DigiFinex	136.3414	/cdn/crypto/logos/exchanges/DGFX.png	$ 351,417.29	1731445752	PAXG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAXG	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PAXG	2.34495490748	8 minutes ago
2569	LATOKEN	75.65535	/cdn/crypto/logos/exchanges/LATK.png	$ 195,262.07	1731445608	PAXG/USDT	https://exchange.latoken.com/exchange/PAXG-USDT	USDT	6	https://exchange.latoken.com/exchange/PAXG-USDT	1.30120700139	11 minutes ago
0.028932	Kucoin	40.4178	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.19	1731446234	PAXG/BTC	https://trade.kucoin.com/PAXG-BTC	BTC	7	https://trade.kucoin.com/PAXG-BTC	0.69515142473	Recently
2601.34	Gemini	33.05075412	/cdn/crypto/logos/exchanges/GEMN.png	$ 87,569.23	1731351889	PAXG/USD	https://gemini.com/?symbol=PAXGUSD	USD	8	https://gemini.com/?symbol=PAXGUSD	0.568444566872	1 day ago
2572	LBank	16.8303	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,579.52	1731445909	PAXG/USDT	https://www.lbank.info/exchange/paxg/usdt	USDT	9	https://www.lbank.info/exchange/paxg/usdt	0.289466695952	6 minutes ago
0.782897	Kraken	15.86594684	/cdn/crypto/logos/exchanges/KRKN.png	ETH 12.52	1731446108	PAXG/ETH	https://trade.kraken.com/markets/kraken/PAXG/ETH	ETH	10	https://trade.kraken.com/markets/kraken/PAXG/ETH	0.27288065037	Recently
2578.17	Crypto.com	8.1793	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,926.84	1731445411	PAXG/USDT	https://crypto.com/exchange/trade/PAXG_USDT	USDT	11	https://crypto.com/exchange/trade/PAXG_USDT	0.140676930667	14 minutes ago
0.02937	HitBTC	0.11846	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003556	1731444092	PAXG/BTC	https://hitbtc.com/PAXG-to-BTC	BTC	12	https://hitbtc.com/PAXG-to-BTC	0.00203741019485	36 minutes ago
2570.03	Crypto.com	0.0715	/cdn/crypto/logos/exchanges/CRTO.png	$ 184.26	1731440024	PAXG/USD	https://crypto.com/exchange/trade/PAXG_USD	USD	13	https://crypto.com/exchange/trade/PAXG_USD	0.00122973855252	2 hours ago
7844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731369724	PAXG/USDT	https://cex.io/paxg-usdt	USDT	14	https://cex.io/paxg-usdt	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAXG/ETH	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	15	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	0	-
0.65409858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731369721	PAXG/ETH	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	16	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USD	https://bittrex.com/Market/Index?MarketName=USD-PAXG	USD	17	https://bittrex.com/Market/Index?MarketName=USD-PAXG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	0	-
2811.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731369720	PAXG/USD	https://hitbtc.com/PAXG-to-USD	USD	19	https://hitbtc.com/PAXG-to-USD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2740.69	-163.53	-5.96674560056	2592.96	2742.47	140.70236009	CX
4	2656.48	-79.32	-2.98590616154	2592.96	2787.65	63.85319934	CX
12	2508.43	68.73	2.73996085201	2473	2950	39.65900396	CX
26	2339.03	238.13	10.1807159378	2210	2950	35.25706475	CX
52	1915.01	662.15	34.5768429408	1897.57	2982.28	60.26752459	CX
156	1860.76	716.4	38.500397687	1006.01	2982.28	175.46830238	CX
260	1462.61	1114.55	76.2028155147	1006.01	2982.28	155.80695222	CX

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

BottomBounce

3 years ago

Read Full Thread

$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731369000	2603.11	-57.7	-2.17	2674.19	2678.86	2592.96	126
1731282600	2660.81	-6.88	-0.26	2667.91	2670.44	2637.14	84
1731196200	2667.69	-5.07	-0.19	2667.58	2680.1	2658.98	35
1731109800	2672.76	-36.41	-1.34	2709.28	2714.13	2669.2	51
1731023400	2709.17	53.67	2.02	2656.02	2709.17	2648.84	162
1730937000	2655.5	-78.99	-2.89	2737.05	2739.22	2644.06	429
1730850600	2734.49	-9.63	-0.35	2740.69	2742.47	2733.13	95
1730764200	2744.12	2.62	0.10	2746.62	2751.46	2733.76	77
1730677800	2741.5	-8.5	-0.31	2750	2750	2735.63	22
1730591400	2750	5.81	0.21	2744.19	2750	2738.81	6
1730505000	2744.19	-16.55	-0.60	2751.81	2766.99	2740.11	22
1730418600	2760.74	-23.65	-0.85	2784.39	2787.65	2749.99	29
1730332200	2784.39	15.86	0.57	2766.08	2787.31	2762.81	13
1730245800	2768.53	18.68	0.68	2749.85	2774.07	2746.22	50
1730159400	2749.85	-3.86	-0.14	2749.93	2772	2736.68	101
1730073000	2753.71	-5.64	-0.20	2759.35	2770.43	2749.43	11
1729986600	2759.35	-4.16	-0.15	2759.32	2767.53	2751.17	15
1729900200	2763.51	9.11	0.33	2754.54	2763.51	2739.14	9
1729813800	2754.4	16.72	0.61	2740.26	2776.7	2737.41	88
1729727400	2737.68	-20.1	-0.73	2757.78	2783.83	2730	102
1729641000	2757.78	24.25	0.89	2733.84	2759.82	2731.77	71
1729554600	2733.53	-3.88	-0.14	2737.74	2749.99	2724.62	40
1729468200	2737.41	-5.91	-0.22	2739.65	2749.55	2730	44
1729381800	2743.32	18.86	0.69	2724.46	2746.09	2721.22	17
1729295400	2724.46	17.94	0.66	2695.58	2736.8	2695.58	51
1729209000	2706.52	29.29	1.09	2689.81	2706.52	2677.6	6
1729122600	2677.23	6.79	0.25	2670.44	2691	2670.02	21
1729036200	2670.44	13.96	0.53	2656.48	2672.2	2650.09	45
1728949800	2656.48	-5.4	-0.20	2682.83	2685.84	2646.25	78
1728863400	2661.88	-1.28	-0.05	2661.04	2675.93	2658.15	28
1728777000	2663.16	-11.23	-0.42	2675.16	2680.29	2661.04	4
1728690600	2674.39	29.63	1.12	2644.76	2674.39	2644.76	8
1728604200	2644.76	26.82	1.02	2617.94	2650.01	2615.28	117
1728517800	2617.94	-12.96	-0.49	2630.9	2639.29	2617.17	14
1728431400	2630.9	-26.31	-0.99	2657.92	2664.05	2614.49	47
1728345000	2657.21	-28.9	-1.08	2672.22	2691.86	2657	14
1728258600	2686.11	-4.2	-0.16	2690.3	2704.56	2680	22
1728172200	2690.31	21.32	0.80	2668.99	2706.83	2659.24	14
1728085800	2668.99	-6.77	-0.25	2674.02	2950	2657.2	142
1727999400	2675.76	-0.38	-0.01	2675.96	2689.09	2652.6	13
1727913000	2676.14	-20.94	-0.78	2697.08	2710.38	2656.31	20
1727826600	2697.08	59.84	2.27	2637.24	2700	2630.79	46
1727740200	2637.24	-27.1	-1.02	2664.34	2667.85	2627.13	16
1727653800	2664.34	-2.44	-0.09	2662.12	2672.21	2659.74	29
1727567400	2666.78	8.15	0.31	2655.69	2669.94	2651.22	8
1727481000	2658.63	-5.34	-0.20	2661.35	2681.26	2646.41	52
1727394600	2663.97	5.62	0.21	2660.49	2679.02	2654.35	39
1727308200	2658.35	1.83	0.07	2656.51	2668.49	2648.29	63
1727221800	2656.52	29.28	1.11	2626.83	2664.52	2625.78	42
1727135400	2627.24	9.64	0.37	2617.59	2630.75	2611.19	10
1727049000	2617.6	-11.53	-0.44	2629.13	2636.91	2601.4	46
1726962600	2629.13	-0.87	-0.03	2630.01	2636.16	2621.55	12
1726876200	2630	48.37	1.87	2584.33	2633.38	2583.66	31
1726789800	2581.63	5.88	0.23	2577.09	2589.84	2545.27	25
1726703400	2575.75	-4.21	-0.16	2580.12	2607.15	2561.89	46
1726617000	2579.96	-17.49	-0.67	2597.65	2602.67	2570.17	9
1726530600	2597.45	20.75	0.81	2576.87	2605.83	2576.87	11
1726444200	2576.7	-5.96	-0.23	2579.39	2584.3	2571.47	11
1726357800	2582.66	13.67	0.53	2576.75	2583.9	2571.47	6
1726271400	2568.99	14.58	0.57	2554.98	2580	2553.88	100
1726185000	2554.41	35.92	1.43	2512.67	2554.99	2510.41	11
1726098600	2518.49	1.51	0.06	2516.98	2519.87	2503.21	57
1726012200	2516.98	4.13	0.16	2513.86	2518.23	2503.73	10
1725925800	2512.85	16	0.64	2495.07	2525.86	2494.32	39
1725839400	2496.85	1.18	0.05	2495.67	2505.32	2495.47	6
1725753000	2495.67	1.68	0.07	2494	2506.94	2493.99	1
1725666600	2493.99	-20.56	-0.82	2510.87	2531.96	2493.92	38
1725580200	2514.55	12.45	0.50	2498.36	2520.43	2497.92	17
1725493800	2502.1	8.57	0.34	2489.92	2503.01	2478.27	9
1725407400	2493.53	-5.08	-0.20	2498.89	2502.14	2481	11
1725321000	2498.61	7.43	0.30	2505.9	2510.92	2485.06	18
1725234600	2491.18	-8.83	-0.35	2500.01	2501.36	2488.94	7
1725148200	2500.01	5.63	0.23	2494.7	2504.43	2491.67	1
1725061800	2494.38	-16.89	-0.67	2510.71	2529.88	2490.18	24
1724975400	2511.27	8.85	0.35	2504.01	2516.65	2502.16	6
1724889000	2502.42	-8.43	-0.34	2510.9	2510.9	2490.03	6
1724802600	2510.85	1.55	0.06	2510.34	2512.38	2492.73	18
1724716200	2509.3	-2.66	-0.11	2514.31	2522.42	2505.68	9
1724629800	2511.96	-4.4	-0.17	2516.36	2522.15	2510.37	12
1724543400	2516.36	6.37	0.25	2508.95	2516.96	2504.68	5
1724457000	2509.99	23.8	0.96	2486.39	2516	2485.87	17
1724370600	2486.19	-19.43	-0.78	2499.67	2502.39	2473	20
1724284200	2505.62	-2.38	-0.09	2508.94	2511	2496.37	18
1724197800	2508	-0.43	-0.02	2508.43	2525.06	2500.02	9
1724111400	2508.43	2.44	0.10	2503.99	2515	2488.24	33
1724025000	2505.99	-14.87	-0.59	2518.94	2521.27	2502.92	9
1723938600	2520.86	33.58	1.35	2487.28	2522.82	2487.28	11
1723852200	2487.28	35.89	1.46	2452.55	2498.47	2449.94	33
1723765800	2451.39	5.67	0.23	2445.72	2464.32	2439.98	13
1723679400	2445.72	-9.28	-0.38	2455	2472.69	2439.9	34
1723593000	2455	-10.36	-0.42	2450.18	2480.06	2450	20
1723506600	2465.36	28.36	1.16	2437	2470.23	2364	118
1723420200	2437	3	0.12	2436.16	2445.15	2427.05	24
1723333800	2434	13.06	0.54	2393.67	2438	2393.67	22