ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Paxos GoldPAXG
$ 2,857.53
-1.48
(
-0.05%
)
Info
Rank Rank 1024
Platform Ethereum
Token
Not Mineable
Bid
$ 2,855.65
Exchange
KRKN
Ask
$ 2,859.96
Last Trade Time
09:39:12
Volume (24h)
$ 8,850,190
Last Trade Size
1.90
Volume/Market Cap (24h)
0.02%
Trade Price
$ 2,857.53
Fully Diluted Market Cap
$ 969,508,493
Genesis Date
8/28/2019
Days Range 2,853.04-2,863.99
52 Weeks Range 1,990.77-2,994.99
Circulating Supply 205,124 / 339,282
60.46%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2861Binance350.7024/cdn/crypto/logos/exchanges/BINA.png$ 1,005,159.081740822892PAXG/USDThttps://www.binance.com/en/trade/PAXG_USDTUSDT1https://www.binance.com/en/trade/PAXG_USDT58.690997697Recently
2857.53Kraken131.79609369/cdn/crypto/logos/exchanges/KRKN.png$ 376,910.761740822764PAXG/USDhttps://trade.kraken.com/markets/kraken/PAXG/USDUSD2https://trade.kraken.com/markets/kraken/PAXG/USD22.056433692Recently
0.03355Binance58.6425/cdn/crypto/logos/exchanges/BINA.pngBTC 1.971740822889PAXG/BTChttps://www.binance.com/en/trade/PAXG_BTCBTC3https://www.binance.com/en/trade/PAXG_BTC9.81398140544Recently
2862LBank19.8172/cdn/crypto/logos/exchanges/LBNK.png$ 56,706.191740819183PAXG/USDThttps://www.lbank.info/exchange/paxg/usdtUSDT4https://www.lbank.info/exchange/paxg/usdt3.316462161541 hour ago
2859.31DigiFinex14.3818/cdn/crypto/logos/exchanges/DGFX.png$ 41,162.461740822504PAXG/USDThttps://www.digifinex.com/en-ww/trade/USDT/PAXGUSDT5https://www.digifinex.com/en-ww/trade/USDT/PAXG2.406833231477 minutes ago
2862.57Kucoin12.1346/cdn/crypto/logos/exchanges/KUCN.png$ 34,771.661740822609PAXG/USDThttps://trade.kucoin.com/PAXG-USDTUSDT6https://trade.kucoin.com/PAXG-USDT2.03075821738Recently
2864.1Gemini8.64590786/cdn/crypto/logos/exchanges/GEMN.png$ 24,785.341740786073PAXG/USDhttps://gemini.com/?symbol=PAXGUSDUSD7https://gemini.com/?symbol=PAXGUSD1.4469161268910 hours ago
2864.88Crypto.com1.0089/cdn/crypto/logos/exchanges/CRTO.png$ 2,891.231740822827PAXG/USDhttps://crypto.com/exchange/trade/PAXG_USDUSD8https://crypto.com/exchange/trade/PAXG_USD0.168842150999Recently
0.033438Kucoin0.2546/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0085251740822610PAXG/BTChttps://trade.kucoin.com/PAXG-BTCBTC9https://trade.kucoin.com/PAXG-BTC0.0426080004404Recently
1.28517Kraken0.11776028/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1491441740822762PAXG/ETHhttps://trade.kraken.com/markets/kraken/PAXG/ETHETH10https://trade.kraken.com/markets/kraken/PAXG/ETH0.0197075022078Recently
2858.99Crypto.com0.0386/cdn/crypto/logos/exchanges/CRTO.png$ 110.611740822322PAXG/USDThttps://crypto.com/exchange/trade/PAXG_USDTUSDT11https://crypto.com/exchange/trade/PAXG_USDT0.0064598146779210 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PAXG/USDhttps://bittrex.com/Market/Index?MarketName=USD-PAXGUSD12https://bittrex.com/Market/Index?MarketName=USD-PAXG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PAXG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PAXGUSDT13https://bittrex.com/Market/Index?MarketName=USDT-PAXG0-
0.03505HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740822384PAXG/BTChttps://hitbtc.com/PAXG-to-BTCBTC14https://hitbtc.com/PAXG-to-BTC09 minutes ago
7844CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740787326PAXG/USDThttps://cex.io/paxg-usdtUSDT15https://cex.io/paxg-usdt010 hours ago
2848LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740787343PAXG/USDThttps://exchange.latoken.com/exchange/PAXG-USDTUSDT16https://exchange.latoken.com/exchange/PAXG-USDT010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAXG/ETHhttps://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78ETH17https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf780-
0.65409858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740787321PAXG/ETHhttps://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78ETH18https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78010 hours ago
2844.79HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001740787320PAXG/USDhttps://hitbtc.com/PAXG-to-USDUSD19https://hitbtc.com/PAXG-to-USD010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12942.25-84.72-2.879429008412834.412994.99181.91599091CX
42804.6252.911.8865300825127722994.99130.40299643CX
122631.45226.088.591460981592595.872994.9983.27822707CX
262500.01357.5214.3007427972478.272994.9966.35341891CX
521992.58864.9543.40854570461990.772994.9959.31247701CX
1561896.99960.5450.63495326811006.012994.99155.65156297CX
2601585.881271.6580.18576437061006.012994.99160.3519516CX

About PAXG

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

Crypto Chat

View Posts
BottomBounce
$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17407866002855.71-27.47-0.952884.242888.182834.41310
17407002002883.18-47.71-1.632930.942930.992876.1696
17406138002930.891.110.042928.792942.252900176
17405274002929.78-56.85-1.902985.772994.992920.1305
17404410002986.6321.860.742967.5329882949.7298
17403546002964.778.910.302952.832989.832952.83249
17402682002955.869.780.332942.252959.012940.2735
17401818002946.08-6.33-0.212956.332959.492937.9990
17400954002952.415.960.202948.172975.422946.5232
17400090002946.45-3.22-0.112949.672956.532933.5556
17399226002949.6734.321.182911.432956.532905.3791
17398362002915.3510.230.352907.52933.452901.87132
17397498002905.12-4.67-0.162907.232909.532895.1849
17396634002909.792.340.082907.452916.042897.157
17395770002907.45-41.23-1.402951.822963.372900.1269
17394906002948.6832.131.102945.132982.132914.7654
17394042002916.55-2.38-0.082918.229282890.890
17393178002918.93-12.27-0.422931.22948.252906.91312
17392314002931.229.561.022898.612936.622887.3639
17391450002901.6427.30.952874.342902.972874.3442
17390586002874.34-5.59-0.192877.262888.082867.8624
17389722002879.931.110.042880.772907.22872.169
17388858002878.82-46.32-1.5829242926.052862.3855
17387994002925.1467.82.372856.882925.142852.42140
17387130002857.3427.430.972829.912857.342789.9968
17386266002829.91-1.87-0.072819.512854.872772210
17385402002831.7819.520.692848.842937.732815.41430
17384538002812.267.640.272804.622827.36280058
17383674002804.6212.940.462791.682818.272791.1934
17382810002791.6828.31.022761.9928022756.9572
17381946002763.383.920.142760.032769.732744.39108
17381082002759.4620.490.752739.1827612727.9988
17380218002738.97-16.66-0.602725.652763.822725.6561
17379354002755.63-7.73-0.282764.22772.262754.1711
17378490002763.369.110.332755.692766.972751.8913
17377626002754.2525.250.932743.252765.312719.17310
17376762002729-25.61-0.932725.652758.242722.5294
17375898002754.6119.810.722733.162769.092733.1653
17375034002734.837.071.372696.612746.042688.5445
17374170002697.7320.050.752696.032720.932670.9969
17373306002677.68-16.97-0.632693.822697.662660.8172
17372442002694.65-7.24-0.2727012705.852683.8394
17371578002701.89-13.58-0.502714.552721.522671.4648
17370714002715.4722.130.822689.062721.512685.1728
17369850002693.3425.170.942669.732701.532669.3173
17368986002668.173.080.122665.022680.812646.7542
17368122002665.09-32.9-1.222697.492706.632656.8261
17367258002697.990.940.032699.652702.182694.7275
17366394002697.054.380.162690.312700.862679.0311
17365530002692.6720.820.782660.52696.082660.559
17364666002671.854.60.172667.462681.22663.1430
17363802002667.2526.531.002646.152673.62642.1957
17362938002640.72-11.53-0.432655.542669.122622.86236
17362074002652.253.820.142638.152665.912634.3533
17361210002648.430.280.012650.192654.342646.1213
17360346002648.15-2.39-0.092650.152653.562644.849
17359482002650.542.070.082648.82663.982639.5741
17358618002648.4724.290.932627.162653.42622.9588
17357754002624.18-3.38-0.132630.982631261725
17356890002627.5614.080.542613.482635.632609.42136
17356026002613.48-31.12-1.182643.032652.982609.86105
17355162002644.6-5.02-0.192649.622651.16264019
17354298002649.6213.680.522635.942649.622635.2632
17353434002635.94-15.39-0.582651.72653.272625.3422
17352570002651.3311.850.452641.126542634.9543
17351706002639.4814.750.562624.732665.332620.41132
17350842002624.7310.590.412620.32639.442611.6515
17349978002614.14-2.59-0.102633.982644.552610.4750
17349114002616.733.540.142613.212624.422606.8916
17348250002613.19-11.18-0.432625.042631.87260554
17347386002624.3718.220.702607.212632.152595.8787
17346522002606.155.60.222604.022636.92600.3335
17345658002600.55-53.58-2.022652.72660.382600.4628
17344794002654.132.830.112652.852668.322645.9665
17343930002651.3-4.46-0.172651.872669.662633.0563
17343066002655.763.330.132652.432661.742633.7134
17342202002652.43-1.6-0.062658.412716.57265050
17341338002654.03-24.36-0.912678.582688.472650.099
17340474002678.39-21.4-0.792703.092711.042674.3719
17339610002699.799.320.352690.042703.462672.8646
17338746002690.4736.851.392654.92694.72646.5953
17337882002653.6220.340.7726262660.082617.7639
17337018002633.283.720.142626.572636.182622.7310
17336154002629.56-6.79-0.262631.452636.182621.985
17335290002636.352.20.082634.152639.252620.326
17334426002634.15-7.06-0.272640.762651.172625.0680
17333562002641.210.20.012641.082651.022635.0873
17332698002641.01-0.64-0.022640.732647.282630.2524
17331834002641.65-12.23-0.462656.842656.842619.2794
17330970002653.8818.460.702635.192658.42635.1920
17330106002635.42-4.25-0.162639.582650.62634.3420