Paxos GoldPAXG

$ 2,857.00

-2.01

(

-0.07%

)

Official Links

Website

Source Code

Info

Rank 1025

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,854.89

Exchange

KRKN

Ask

$ 2,857.00

Last Trade Time

11:09:14

Volume (24h)

$ 8,850,190

Last Trade Size

0.177268

Volume/Market Cap (24h)

0.02%

Trade Price

$ 2,857.00

Fully Diluted Market Cap

$ 969,328,674

Genesis Date

8/28/2019

Days Range 2,853.04-2,863.99

52 Weeks Range 1,990.77-2,994.99

Circulating Supply 205,124 / 339,282

60.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2860	Binance	405.5931	/cdn/crypto/logos/exchanges/BINA.png	$ 1,162,043.31	1740828350	PAXG/USDT	https://www.binance.com/en/trade/PAXG_USDT	USDT	1	https://www.binance.com/en/trade/PAXG_USDT	61.0967254882	Recently
2857	Kraken	132.02168773	/cdn/crypto/logos/exchanges/KRKN.png	$ 377,555.34	1740827902	PAXG/USD	https://trade.kraken.com/markets/kraken/PAXG/USD	USD	2	https://trade.kraken.com/markets/kraken/PAXG/USD	19.8871549189	7 minutes ago
0.03385	Binance	64.8866	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.17	1740828350	PAXG/BTC	https://www.binance.com/en/trade/PAXG_BTC	BTC	3	https://www.binance.com/en/trade/PAXG_BTC	9.77422640588	Recently
2862	LBank	19.8172	/cdn/crypto/logos/exchanges/LBNK.png	$ 56,706.19	1740819183	PAXG/USDT	https://www.lbank.info/exchange/paxg/usdt	USDT	4	https://www.lbank.info/exchange/paxg/usdt	2.98517412733	3 hours ago
2858.11	DigiFinex	16.0217	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,850.26	1740827816	PAXG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAXG	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PAXG	2.41343703025	9 minutes ago
2857.84	Kucoin	15.2079	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,561.28	1740827986	PAXG/USDT	https://trade.kucoin.com/PAXG-USDT	USDT	6	https://trade.kucoin.com/PAXG-USDT	2.29084984817	6 minutes ago
2864.1	Gemini	8.64590786	/cdn/crypto/logos/exchanges/GEMN.png	$ 24,785.34	1740786073	PAXG/USD	https://gemini.com/?symbol=PAXGUSD	USD	7	https://gemini.com/?symbol=PAXGUSD	1.30238078291	12 hours ago
2854.9	Crypto.com	1.2227	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,502.88	1740826568	PAXG/USD	https://crypto.com/exchange/trade/PAXG_USD	USD	8	https://crypto.com/exchange/trade/PAXG_USD	0.184182044158	30 minutes ago
0.0338	Kucoin	0.2763	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009256	1740827986	PAXG/BTC	https://trade.kucoin.com/PAXG-BTC	BTC	9	https://trade.kucoin.com/PAXG-BTC	0.0416205927872	6 minutes ago
1.308484	Kraken	0.12237639	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.155169	1740827900	PAXG/ETH	https://trade.kraken.com/markets/kraken/PAXG/ETH	ETH	10	https://trade.kraken.com/markets/kraken/PAXG/ETH	0.0184342305283	8 minutes ago
2858.99	Crypto.com	0.0386	/cdn/crypto/logos/exchanges/CRTO.png	$ 110.61	1740828345	PAXG/USDT	https://crypto.com/exchange/trade/PAXG_USDT	USDT	11	https://crypto.com/exchange/trade/PAXG_USDT	0.00581453087798	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USD	https://bittrex.com/Market/Index?MarketName=USD-PAXG	USD	12	https://bittrex.com/Market/Index?MarketName=USD-PAXG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	0	-
0.03505	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740828020	PAXG/BTC	https://hitbtc.com/PAXG-to-BTC	BTC	14	https://hitbtc.com/PAXG-to-BTC	0	6 minutes ago
7844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740787326	PAXG/USDT	https://cex.io/paxg-usdt	USDT	15	https://cex.io/paxg-usdt	0	11 hours ago
2848	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	PAXG/USDT	https://exchange.latoken.com/exchange/PAXG-USDT	USDT	16	https://exchange.latoken.com/exchange/PAXG-USDT	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAXG/ETH	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	17	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	0	-
0.65409858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740787321	PAXG/ETH	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	18	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	0	11 hours ago
2844.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1740787320	PAXG/USD	https://hitbtc.com/PAXG-to-USD	USD	19	https://hitbtc.com/PAXG-to-USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2942.25	-85.25	-2.89744243351	2834.41	2994.99	181.91599091	CX
4	2804.62	52.38	1.86763269177	2772	2994.99	130.40299643	CX
12	2631.45	225.55	8.57131999468	2595.87	2994.99	83.27822707	CX
26	2500.01	356.99	14.2795428818	2478.27	2994.99	66.35341891	CX
52	1992.58	864.42	43.3819470235	1990.77	2994.99	59.31247701	CX
156	1896.99	960.01	50.60701427	1006.01	2994.99	155.65156297	CX
260	1585.88	1271.12	80.1523444397	1006.01	2994.99	160.3519516	CX

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

BottomBounce

3 years ago

Read Full Thread

$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1740786600	2855.71	-27.47	-0.95	2884.24	2888.18	2834.41	310
1740700200	2883.18	-47.71	-1.63	2930.94	2930.99	2876.16	96
1740613800	2930.89	1.11	0.04	2928.79	2942.25	2900	176
1740527400	2929.78	-56.85	-1.90	2985.77	2994.99	2920.1	305
1740441000	2986.63	21.86	0.74	2967.53	2988	2949.72	98
1740354600	2964.77	8.91	0.30	2952.83	2989.83	2952.83	249
1740268200	2955.86	9.78	0.33	2942.25	2959.01	2940.27	35
1740181800	2946.08	-6.33	-0.21	2956.33	2959.49	2937.99	90
1740095400	2952.41	5.96	0.20	2948.17	2975.42	2946.5	232
1740009000	2946.45	-3.22	-0.11	2949.67	2956.53	2933.55	56
1739922600	2949.67	34.32	1.18	2911.43	2956.53	2905.37	91
1739836200	2915.35	10.23	0.35	2907.5	2933.45	2901.87	132
1739749800	2905.12	-4.67	-0.16	2907.23	2909.53	2895.18	49
1739663400	2909.79	2.34	0.08	2907.45	2916.04	2897.1	57
1739577000	2907.45	-41.23	-1.40	2951.82	2963.37	2900.12	69
1739490600	2948.68	32.13	1.10	2945.13	2982.13	2914.76	54
1739404200	2916.55	-2.38	-0.08	2918.2	2928	2890.8	90
1739317800	2918.93	-12.27	-0.42	2931.2	2948.25	2906.91	312
1739231400	2931.2	29.56	1.02	2898.61	2936.62	2887.36	39
1739145000	2901.64	27.3	0.95	2874.34	2902.97	2874.34	42
1739058600	2874.34	-5.59	-0.19	2877.26	2888.08	2867.86	24
1738972200	2879.93	1.11	0.04	2880.77	2907.2	2872.1	69
1738885800	2878.82	-46.32	-1.58	2924	2926.05	2862.38	55
1738799400	2925.14	67.8	2.37	2856.88	2925.14	2852.42	140
1738713000	2857.34	27.43	0.97	2829.91	2857.34	2789.99	68
1738626600	2829.91	-1.87	-0.07	2819.51	2854.87	2772	210
1738540200	2831.78	19.52	0.69	2848.84	2937.73	2815.41	430
1738453800	2812.26	7.64	0.27	2804.62	2827.36	2800	58
1738367400	2804.62	12.94	0.46	2791.68	2818.27	2791.19	34
1738281000	2791.68	28.3	1.02	2761.99	2802	2756.95	72
1738194600	2763.38	3.92	0.14	2760.03	2769.73	2744.39	108
1738108200	2759.46	20.49	0.75	2739.18	2761	2727.99	88
1738021800	2738.97	-16.66	-0.60	2725.65	2763.82	2725.65	61
1737935400	2755.63	-7.73	-0.28	2764.2	2772.26	2754.17	11
1737849000	2763.36	9.11	0.33	2755.69	2766.97	2751.89	13
1737762600	2754.25	25.25	0.93	2743.25	2765.31	2719.17	310
1737676200	2729	-25.61	-0.93	2725.65	2758.24	2722.52	94
1737589800	2754.61	19.81	0.72	2733.16	2769.09	2733.16	53
1737503400	2734.8	37.07	1.37	2696.61	2746.04	2688.54	45
1737417000	2697.73	20.05	0.75	2696.03	2720.93	2670.99	69
1737330600	2677.68	-16.97	-0.63	2693.82	2697.66	2660.81	72
1737244200	2694.65	-7.24	-0.27	2701	2705.85	2683.83	94
1737157800	2701.89	-13.58	-0.50	2714.55	2721.52	2671.46	48
1737071400	2715.47	22.13	0.82	2689.06	2721.51	2685.17	28
1736985000	2693.34	25.17	0.94	2669.73	2701.53	2669.3	173
1736898600	2668.17	3.08	0.12	2665.02	2680.81	2646.75	42
1736812200	2665.09	-32.9	-1.22	2697.49	2706.63	2656.82	61
1736725800	2697.99	0.94	0.03	2699.65	2702.18	2694.72	75
1736639400	2697.05	4.38	0.16	2690.31	2700.86	2679.03	11
1736553000	2692.67	20.82	0.78	2660.5	2696.08	2660.5	59
1736466600	2671.85	4.6	0.17	2667.46	2681.2	2663.14	30
1736380200	2667.25	26.53	1.00	2646.15	2673.6	2642.19	57
1736293800	2640.72	-11.53	-0.43	2655.54	2669.12	2622.86	236
1736207400	2652.25	3.82	0.14	2638.15	2665.91	2634.35	33
1736121000	2648.43	0.28	0.01	2650.19	2654.34	2646.12	13
1736034600	2648.15	-2.39	-0.09	2650.15	2653.56	2644.84	9
1735948200	2650.54	2.07	0.08	2648.8	2663.98	2639.57	41
1735861800	2648.47	24.29	0.93	2627.16	2653.4	2622.95	88
1735775400	2624.18	-3.38	-0.13	2630.98	2631	2617	25
1735689000	2627.56	14.08	0.54	2613.48	2635.63	2609.42	136
1735602600	2613.48	-31.12	-1.18	2643.03	2652.98	2609.86	105
1735516200	2644.6	-5.02	-0.19	2649.62	2651.16	2640	19
1735429800	2649.62	13.68	0.52	2635.94	2649.62	2635.26	32
1735343400	2635.94	-15.39	-0.58	2651.7	2653.27	2625.34	22
1735257000	2651.33	11.85	0.45	2641.1	2654	2634.95	43
1735170600	2639.48	14.75	0.56	2624.73	2665.33	2620.41	132
1735084200	2624.73	10.59	0.41	2620.3	2639.44	2611.65	15
1734997800	2614.14	-2.59	-0.10	2633.98	2644.55	2610.47	50
1734911400	2616.73	3.54	0.14	2613.21	2624.42	2606.89	16
1734825000	2613.19	-11.18	-0.43	2625.04	2631.87	2605	54
1734738600	2624.37	18.22	0.70	2607.21	2632.15	2595.87	87
1734652200	2606.15	5.6	0.22	2604.02	2636.9	2600.33	35
1734565800	2600.55	-53.58	-2.02	2652.7	2660.38	2600.46	28
1734479400	2654.13	2.83	0.11	2652.85	2668.32	2645.96	65
1734393000	2651.3	-4.46	-0.17	2651.87	2669.66	2633.05	63
1734306600	2655.76	3.33	0.13	2652.43	2661.74	2633.71	34
1734220200	2652.43	-1.6	-0.06	2658.41	2716.57	2650	50
1734133800	2654.03	-24.36	-0.91	2678.58	2688.47	2650.09	9
1734047400	2678.39	-21.4	-0.79	2703.09	2711.04	2674.37	19
1733961000	2699.79	9.32	0.35	2690.04	2703.46	2672.86	46
1733874600	2690.47	36.85	1.39	2654.9	2694.7	2646.59	53
1733788200	2653.62	20.34	0.77	2626	2660.08	2617.76	39
1733701800	2633.28	3.72	0.14	2626.57	2636.18	2622.73	10
1733615400	2629.56	-6.79	-0.26	2631.45	2636.18	2621.98	5
1733529000	2636.35	2.2	0.08	2634.15	2639.25	2620.3	26
1733442600	2634.15	-7.06	-0.27	2640.76	2651.17	2625.06	80
1733356200	2641.21	0.2	0.01	2641.08	2651.02	2635.08	73
1733269800	2641.01	-0.64	-0.02	2640.73	2647.28	2630.25	24
1733183400	2641.65	-12.23	-0.46	2656.84	2656.84	2619.27	94
1733097000	2653.88	18.46	0.70	2635.19	2658.4	2635.19	20
1733010600	2635.42	-4.25	-0.16	2639.58	2650.6	2634.34	20