Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,438.10 |
|
|||||
| News | - | ||||||
| Day High | 0.44166 | Low High |
|||||
| Day Low | 0.420003 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOGBP | Crypto | 339,241,819 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.011411 | -2.63% | 0.423129 | 0.422121 | 0.438764 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.434572 | 0.44166 | 0.420003 | 0.43454 | 0.182303 - 2.02 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:48:09 | 104.70 | 0.423129 | GBP |
Osmosis News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/26/2023 | 15:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
| 12/26/2023 | 05:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
| 12/17/2023 | 06:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
| 12/17/2023 | 01:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
| 12/16/2023 | 09:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
| 12/16/2023 | 07:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
| 12/16/2023 | 05:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSMOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.474238 | 0.681605 | 0.393326 | 47,343.98 | -0.051109 | -10.78% |
| 1 Month | 0.654291 | 0.713811 | 0.393326 | 41,384.54 | -0.231162 | -35.33% |
| 3 Months | 1.08 | 1.10 | 0.393326 | 50,774.89 | -0.658176 | -60.87% |
| 6 Months | 1.19 | 2.02 | 0.393326 | 98,267.92 | -0.769103 | -64.51% |
| 1 Year | 0.402242 | 2.02 | 0.182303 | 122,892.73 | 0.020888 | 5.19% |
| 3 Years | 1.45 | 3.09 | 0.182303 | 113,395.99 | -1.03 | -70.83% |
| 5 Years | 1.45 | 3.09 | 0.182303 | 113,395.99 | -1.03 | -70.83% |
