Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.546104 | Low High |
|||||
| Day Low | 0.527451 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOEUR | Crypto | 285,023,933 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.012364 | -2.29% | 0.528432 | 0.49675 | 1.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.540325 | 0.546104 | 0.527451 | 0.540797 | 0.207571 - 2.26 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:14:21 | 13.61 | 0.208042 | EUR |
Osmosis News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/26/2023 | 15:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
| 12/26/2023 | 05:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
| 12/17/2023 | 06:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
| 12/17/2023 | 01:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
| 12/16/2023 | 09:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
| 12/16/2023 | 07:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
| 12/16/2023 | 05:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSMOEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.533857 | 0.571709 | 0.518524 | 33,363.85 | -0.005425 | -1.02% |
| 1 Month | 0.517587 | 0.571709 | 0.451075 | 33,363.85 | 0.010846 | 2.10% |
| 3 Months | 0.816124 | 0.911216 | 0.207571 | 33,578.25 | -0.287692 | -35.25% |
| 6 Months | 1.54 | 1.68 | 0.207571 | 70,419.15 | -1.02 | -65.80% |
| 1 Year | 0.456343 | 2.26 | 0.207571 | 129,817.81 | 0.072089 | 15.80% |
| 3 Years | 1.69 | 3.69 | 0.207571 | 112,215.26 | -1.16 | -68.70% |
| 5 Years | 1.69 | 3.69 | 0.207571 | 112,215.26 | -1.16 | -68.70% |
